Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	193.57	194.21	192.35	192.57	64,347	-0.98(-0.51%)
Jan 30, 2024	192.35	193.71	191.87	193.55	38,235	+1.15(+0.60%)
Jan 29, 2024	191.68	192.44	191.41	192.40	35,280	+0.94(+0.49%)
Jan 26, 2024	191.00	191.72	191.00	191.46	24,961	+0.72(+0.38%)
Jan 25, 2024	189.32	190.75	189.03	190.75	59,026	+1.61(+0.85%)
Jan 24, 2024	191.38	191.38	189.13	189.13	23,445	-2.43(-1.27%)
Jan 23, 2024	189.86	191.90	189.86	191.56	47,608	+2.45(+1.29%)
Jan 22, 2024	189.59	189.92	188.82	189.12	38,389	-0.86(-0.45%)
Jan 19, 2024	191.10	191.10	189.51	189.97	64,284	-0.97(-0.51%)
Jan 18, 2024	190.88	191.06	189.64	190.94	41,802	-0.55(-0.29%)
Jan 17, 2024	190.99	192.39	190.99	191.49	36,119	-0.39(-0.20%)
Jan 16, 2024	192.84	192.84	191.16	191.88	40,839	-1.01(-0.53%)
Jan 12, 2024	192.71	193.34	192.40	192.90	23,511	+0.27(+0.14%)
Jan 11, 2024	192.50	192.78	191.59	192.63	39,308	+0.13(+0.07%)
Jan 10, 2024	193.29	193.74	192.01	192.49	17,186	-0.79(-0.41%)
Jan 09, 2024	192.39	193.28	191.90	193.28	59,420	+0.17(+0.09%)
Jan 08, 2024	192.25	193.26	192.02	193.12	30,209	+0.98(+0.51%)
Jan 05, 2024	192.54	193.26	191.25	192.14	24,356	-0.70(-0.36%)
Jan 04, 2024	192.84	194.10	192.73	192.84	38,383	-0.38(-0.20%)
Jan 03, 2024	194.23	194.78	193.08	193.22	78,918	-0.78(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.