Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1100	0	-0.01(-8.33%)
Jan 30, 2024	0.1200	0.1200	0.1200	0.1200	19,500	+0.01(+9.09%)
Jan 29, 2024	0.1150	0.1150	0.1100	0.1100	32,000	-0.01(-4.35%)
Jan 26, 2024	0.1150	0.1150	0.1150	0.1150	15,000	+0.01(+4.55%)
Jan 25, 2024	0.1100	0.1100	0.1100	0.1100	133,600	-0.01(-4.35%)
Jan 23, 2024				0.1150	0	-0.00(-4.17%)
Jan 19, 2024				0.1200	0	+0.00(+0.00%)
Jan 18, 2024	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
Jan 17, 2024	0.1200	0.1200	0.1200	0.1200	3,146	+0.00(+0.00%)
Jan 16, 2024	0.1200	0.1200	0.1150	0.1200	42,550	+0.00(+4.35%)
Jan 15, 2024	0.1200	0.1250	0.1150	0.1150	215,794	-0.01(-8.00%)
Jan 12, 2024	0.1200	0.1250	0.1200	0.1250	18,000	+0.00(+0.00%)
Jan 11, 2024	0.1250	0.1250	0.1250	0.1250	6,000	+0.00(+0.00%)
Jan 09, 2024				0.1250	0	+0.00(+0.00%)
Jan 08, 2024	0.1250	0.1250	0.1250	0.1250	1,143	+0.01(+4.17%)
Jan 05, 2024	0.1200	0.1200	0.1200	0.1200	30,880	-0.01(-7.69%)
Jan 03, 2024				0.1300	0	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.