Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.42	28.44	28.15	28.15	5,632	-0.26(-0.92%)
Jan 30, 2024	28.43	28.46	28.30	28.41	5,888	+0.06(+0.20%)
Jan 29, 2024	28.26	28.35	28.20	28.35	26,150	+0.09(+0.33%)
Jan 26, 2024	28.18	28.28	28.10	28.26	9,726	+0.06(+0.21%)
Jan 25, 2024	28.41	28.41	28.06	28.20	19,607	-0.16(-0.56%)
Jan 24, 2024	28.43	28.66	28.35	28.36	14,274	+0.09(+0.33%)
Jan 23, 2024	28.46	28.54	28.21	28.27	20,822	-0.19(-0.68%)
Jan 22, 2024	28.44	28.59	28.42	28.46	31,263	+0.13(+0.46%)
Jan 19, 2024	28.49	28.49	28.20	28.33	40,429	-0.15(-0.53%)
Jan 18, 2024	28.28	28.48	28.09	28.48	7,404	+0.19(+0.69%)
Jan 17, 2024	28.25	28.39	28.16	28.29	12,615	-0.00(-0.01%)
Jan 16, 2024	28.89	28.89	28.25	28.29	30,990	-0.38(-1.33%)
Jan 12, 2024	28.50	28.78	28.18	28.67	52,188	+0.48(+1.70%)
Jan 11, 2024	28.46	28.46	27.99	28.19	5,139	+0.08(+0.29%)
Jan 10, 2024	28.10	28.18	28.10	28.11	2,866	+0.18(+0.63%)
Jan 09, 2024	28.02	28.03	27.91	27.93	7,179	-0.14(-0.50%)
Jan 08, 2024	27.94	28.07	27.88	28.07	8,057	+0.17(+0.62%)
Jan 05, 2024	28.02	28.02	27.82	27.90	11,246	-0.23(-0.83%)
Jan 04, 2024	28.04	28.31	28.04	28.13	10,125	+0.23(+0.82%)
Jan 03, 2024	28.01	28.22	27.90	27.90	4,552	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.