Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.319 | 7.319 | 6.981 | 6.981 | 635,919 | -0.49(-6.59%) |
Jan 30, 2024 | 7.561 | 7.609 | 7.474 | 7.474 | 304,212 | -0.11(-1.40%) |
Jan 29, 2024 | 7.532 | 7.590 | 7.455 | 7.580 | 463,312 | +0.08(+1.03%) |
Jan 26, 2024 | 7.532 | 7.624 | 7.445 | 7.503 | 410,389 | +0.00(+0.00%) |
Jan 25, 2024 | 8.034 | 8.034 | 7.402 | 7.503 | 713,514 | -0.55(-6.83%) |
Jan 24, 2024 | 8.015 | 8.102 | 7.966 | 8.053 | 339,681 | +0.09(+1.09%) |
Jan 23, 2024 | 8.131 | 8.169 | 7.966 | 7.966 | 377,737 | -0.12(-1.43%) |
Jan 22, 2024 | 7.880 | 8.092 | 7.860 | 8.082 | 265,269 | +0.27(+3.46%) |
Jan 19, 2024 | 7.754 | 7.812 | 7.600 | 7.812 | 279,205 | +0.13(+1.63%) |
Jan 18, 2024 | 7.696 | 7.773 | 7.648 | 7.686 | 322,180 | +0.04(+0.50%) |
Jan 17, 2024 | 7.638 | 7.783 | 7.551 | 7.648 | 284,106 | -0.08(-1.00%) |
Jan 16, 2024 | 7.744 | 7.889 | 7.619 | 7.725 | 366,849 | -0.12(-1.48%) |
Jan 12, 2024 | 7.986 | 8.029 | 7.764 | 7.841 | 221,285 | -0.08(-0.98%) |
Jan 11, 2024 | 8.063 | 8.063 | 7.880 | 7.918 | 290,626 | -0.19(-2.38%) |
Jan 10, 2024 | 8.063 | 8.121 | 7.976 | 8.111 | 319,270 | +0.03(+0.36%) |
Jan 09, 2024 | 8.160 | 8.169 | 8.063 | 8.082 | 273,102 | -0.19(-2.33%) |
Jan 08, 2024 | 8.353 | 8.362 | 8.193 | 8.275 | 317,574 | -0.11(-1.27%) |
Jan 05, 2024 | 8.401 | 8.546 | 8.358 | 8.382 | 404,176 | -0.05(-0.57%) |
Jan 04, 2024 | 8.401 | 8.517 | 8.401 | 8.430 | 205,830 | +0.04(+0.46%) |
Jan 03, 2024 | 8.594 | 8.623 | 8.372 | 8.391 | 297,084 | -0.23(-2.69%) |
Jan 02, 2024 | 8.594 | 8.729 | 8.527 | 8.623 | 256,016 | -0.04(-0.45%) |
Dec 29, 2023 | 8.787 | 8.787 | 8.623 | 8.662 | 285,086 | -0.14(-1.64%) |
Dec 28, 2023 | 8.922 | 8.971 | 8.807 | 8.807 | 288,283 | -0.15(-1.72%) |
Dec 27, 2023 | 9.048 | 9.077 | 8.918 | 8.961 | 216,975 | -0.09(-0.96%) |
Dec 26, 2023 | 9.038 | 9.096 | 8.951 | 9.048 | 270,057 | +0.06(+0.64%) |
Dec 22, 2023 | 8.874 | 9.058 | 8.845 | 8.990 | 262,569 | +0.14(+1.53%) |
Dec 21, 2023 | 9.116 | 9.116 | 8.778 | 8.855 | 335,088 | +0.03(+0.33%) |
Dec 20, 2023 | 8.932 | 9.135 | 8.807 | 8.826 | 380,107 | -0.10(-1.08%) |
Dec 19, 2023 | 8.836 | 8.961 | 8.797 | 8.922 | 400,996 | +0.14(+1.65%) |
Dec 18, 2023 | 8.874 | 8.922 | 8.729 | 8.778 | 348,941 | -0.03(-0.33%) |
Dec 15, 2023 | 9.087 | 9.096 | 8.807 | 8.807 | 1,074,237 | -0.24(-2.67%) |
Dec 14, 2023 | 8.807 | 9.058 | 8.807 | 9.048 | 713,158 | +0.32(+3.65%) |
Dec 13, 2023 | 8.266 | 8.749 | 8.082 | 8.729 | 841,168 | +0.45(+5.48%) |
Dec 12, 2023 | 8.343 | 8.343 | 7.648 | 8.275 | 231,186 | -0.07(-0.81%) |
Dec 11, 2023 | 8.275 | 8.444 | 8.227 | 8.343 | 396,844 | +0.11(+1.29%) |
Dec 08, 2023 | 8.189 | 8.285 | 8.082 | 8.237 | 218,365 | +0.04(+0.47%) |
Dec 07, 2023 | 8.034 | 8.198 | 7.937 | 8.198 | 275,017 | +0.20(+2.54%) |
Dec 06, 2023 | 7.995 | 8.169 | 7.986 | 7.995 | 294,008 | +0.05(+0.61%) |
Dec 05, 2023 | 8.015 | 8.082 | 7.937 | 7.947 | 248,996 | -0.07(-0.84%) |
Dec 04, 2023 | 7.976 | 8.082 | 7.899 | 8.015 | 305,595 | +0.00(+0.00%) |
Dec 01, 2023 | 7.638 | 8.015 | 7.551 | 8.015 | 275,320 | +0.39(+5.06%) |
Nov 30, 2023 | 7.744 | 7.773 | 7.609 | 7.628 | 245,346 | -0.10(-1.25%) |
Nov 29, 2023 | 7.686 | 7.836 | 7.686 | 7.725 | 334,371 | +0.13(+1.65%) |
Nov 28, 2023 | 7.628 | 7.633 | 7.537 | 7.600 | 167,293 | -0.06(-0.76%) |
Nov 27, 2023 | 7.696 | 7.696 | 7.609 | 7.657 | 193,330 | -0.04(-0.50%) |
Nov 24, 2023 | 7.648 | 7.735 | 7.628 | 7.696 | 116,684 | +0.04(+0.50%) |
Nov 22, 2023 | 7.638 | 7.667 | 7.556 | 7.657 | 278,290 | +0.13(+1.67%) |
Nov 21, 2023 | 7.619 | 7.638 | 7.493 | 7.532 | 203,909 | -0.14(-1.89%) |
Nov 20, 2023 | 7.600 | 7.677 | 7.503 | 7.677 | 249,659 | +0.09(+1.15%) |
Nov 17, 2023 | 7.503 | 7.609 | 7.484 | 7.590 | 218,636 | +0.16(+2.21%) |
Nov 16, 2023 | 7.590 | 7.590 | 7.358 | 7.426 | 133,338 | -0.14(-1.79%) |
Nov 15, 2023 | 7.561 | 7.686 | 7.517 | 7.561 | 267,318 | +0.00(+0.00%) |
Nov 14, 2023 | 7.184 | 7.561 | 7.184 | 7.561 | 220,618 | +0.65(+9.36%) |
Nov 13, 2023 | 6.933 | 6.953 | 6.875 | 6.914 | 161,516 | -0.06(-0.83%) |
Nov 10, 2023 | 6.943 | 7.010 | 6.856 | 6.972 | 199,803 | +0.06(+0.84%) |
Nov 09, 2023 | 7.010 | 7.073 | 6.880 | 6.914 | 227,214 | -0.08(-1.10%) |
Nov 08, 2023 | 7.146 | 7.146 | 6.953 | 6.991 | 154,690 | -0.15(-2.16%) |
Nov 07, 2023 | 7.271 | 7.271 | 7.059 | 7.146 | 198,059 | -0.12(-1.60%) |
Nov 06, 2023 | 7.328 | 7.342 | 7.242 | 7.262 | 192,401 | -0.07(-0.91%) |
Nov 03, 2023 | 7.233 | 7.411 | 7.195 | 7.328 | 274,375 | +0.27(+3.77%) |
Nov 02, 2023 | 6.786 | 7.062 | 6.786 | 7.062 | 414,958 | +0.34(+5.10%) |
Nov 01, 2023 | 6.614 | 6.752 | 6.529 | 6.719 | 241,071 | +0.11(+1.73%) |
Oct 31, 2023 | 6.662 | 6.676 | 6.542 | 6.605 | 242,011 | -0.06(-0.86%) |
Oct 30, 2023 | 6.576 | 6.710 | 6.576 | 6.662 | 261,707 | +0.11(+1.74%) |
Oct 27, 2023 | 6.595 | 6.671 | 6.453 | 6.548 | 306,525 | -0.08(-1.15%) |
Oct 26, 2023 | 6.443 | 6.633 | 6.243 | 6.624 | 285,766 | +0.31(+4.98%) |
Oct 25, 2023 | 6.215 | 6.343 | 6.134 | 6.310 | 274,771 | +0.06(+0.91%) |
Oct 24, 2023 | 6.319 | 6.405 | 6.162 | 6.253 | 321,801 | -0.04(-0.61%) |
Oct 23, 2023 | 6.319 | 6.391 | 6.281 | 6.291 | 278,184 | -0.04(-0.60%) |
Oct 20, 2023 | 6.491 | 6.491 | 6.319 | 6.329 | 262,166 | -0.15(-2.35%) |
Oct 19, 2023 | 6.443 | 6.572 | 6.434 | 6.481 | 284,165 | +0.04(+0.59%) |
Oct 18, 2023 | 6.529 | 6.567 | 6.434 | 6.443 | 263,056 | -0.10(-1.60%) |
Oct 17, 2023 | 6.329 | 6.591 | 6.319 | 6.548 | 338,062 | +0.17(+2.69%) |
Oct 16, 2023 | 6.376 | 6.452 | 6.329 | 6.376 | 236,388 | +0.05(+0.75%) |
Oct 13, 2023 | 6.519 | 6.586 | 6.319 | 6.329 | 252,968 | -0.14(-2.21%) |
Oct 12, 2023 | 6.662 | 6.662 | 6.443 | 6.472 | 336,120 | -0.19(-2.86%) |
Oct 11, 2023 | 6.748 | 6.805 | 6.572 | 6.662 | 364,297 | -0.08(-1.13%) |
Oct 10, 2023 | 6.767 | 6.814 | 6.576 | 6.738 | 244,223 | +0.01(+0.14%) |
Oct 09, 2023 | 6.548 | 6.790 | 6.462 | 6.729 | 292,179 | +0.10(+1.43%) |
Oct 06, 2023 | 6.614 | 6.662 | 6.348 | 6.633 | 401,187 | -0.07(-0.99%) |
Oct 05, 2023 | 6.510 | 6.729 | 6.491 | 6.700 | 291,637 | +0.19(+2.92%) |
Oct 04, 2023 | 6.415 | 6.519 | 6.348 | 6.510 | 262,989 | +0.11(+1.79%) |
Oct 03, 2023 | 6.453 | 6.472 | 6.343 | 6.395 | 269,828 | -0.09(-1.32%) |
Oct 02, 2023 | 6.548 | 6.605 | 6.462 | 6.481 | 230,207 | -0.11(-1.73%) |
Sep 29, 2023 | 6.567 | 6.619 | 6.538 | 6.595 | 275,199 | +0.09(+1.32%) |
Sep 28, 2023 | 6.510 | 6.624 | 6.510 | 6.510 | 186,325 | +0.02(+0.29%) |
Sep 27, 2023 | 6.434 | 6.548 | 6.405 | 6.491 | 274,437 | +0.10(+1.64%) |
Sep 26, 2023 | 6.481 | 6.567 | 6.376 | 6.386 | 257,128 | -0.15(-2.33%) |
Sep 25, 2023 | 6.510 | 6.538 | 6.543 | 6.538 | 153,600 | +0.00(+0.00%) |
Sep 22, 2023 | 6.605 | 6.633 | 6.510 | 6.538 | 175,341 | -0.06(-0.87%) |
Sep 21, 2023 | 6.595 | 6.676 | 6.566 | 6.595 | 266,052 | -0.05(-0.72%) |
Sep 20, 2023 | 6.719 | 6.786 | 6.633 | 6.643 | 164,151 | -0.07(-0.99%) |
Sep 19, 2023 | 6.671 | 6.757 | 6.633 | 6.710 | 278,272 | +0.03(+0.43%) |
Sep 18, 2023 | 6.833 | 6.833 | 6.619 | 6.681 | 247,927 | -0.10(-1.54%) |
Sep 15, 2023 | 7.052 | 7.119 | 6.757 | 6.786 | 1,279,185 | -0.29(-4.04%) |
Sep 14, 2023 | 6.748 | 7.071 | 6.748 | 7.071 | 351,361 | +0.34(+5.09%) |
Sep 13, 2023 | 6.833 | 6.938 | 6.719 | 6.729 | 238,988 | -0.08(-1.12%) |
Sep 12, 2023 | 6.843 | 6.900 | 6.795 | 6.805 | 263,076 | -0.02(-0.28%) |
Sep 11, 2023 | 6.871 | 6.949 | 6.805 | 6.824 | 267,318 | -0.03(-0.42%) |
Sep 08, 2023 | 6.928 | 6.928 | 6.833 | 6.852 | 208,060 | -0.04(-0.55%) |
Sep 07, 2023 | 6.862 | 6.914 | 6.809 | 6.890 | 399,664 | +0.01(+0.14%) |
Sep 06, 2023 | 7.014 | 7.100 | 6.862 | 6.881 | 271,454 | -0.15(-2.17%) |
Sep 05, 2023 | 7.081 | 7.109 | 6.986 | 7.033 | 339,296 | -0.05(-0.67%) |
Sep 01, 2023 | 7.119 | 7.214 | 7.038 | 7.081 | 276,119 | +0.03(+0.40%) |
Aug 31, 2023 | 7.138 | 7.185 | 6.986 | 7.052 | 206,739 | -0.09(-1.20%) |
Aug 30, 2023 | 7.128 | 7.166 | 7.014 | 7.138 | 231,698 | +0.01(+0.13%) |
Aug 29, 2023 | 7.100 | 7.185 | 7.043 | 7.128 | 171,448 | +0.05(+0.67%) |
Aug 28, 2023 | 7.071 | 7.175 | 7.024 | 7.081 | 236,746 | +0.04(+0.54%) |
Aug 25, 2023 | 7.262 | 7.300 | 7.014 | 7.043 | 163,932 | -0.20(-2.76%) |
Aug 24, 2023 | 7.157 | 7.338 | 7.157 | 7.242 | 183,576 | +0.07(+0.93%) |
Aug 23, 2023 | 7.195 | 7.252 | 7.138 | 7.176 | 191,097 | +0.02(+0.27%) |
Aug 22, 2023 | 7.452 | 7.538 | 7.157 | 7.157 | 272,241 | -0.30(-3.96%) |
Aug 21, 2023 | 7.614 | 7.642 | 7.442 | 7.452 | 188,245 | -0.16(-2.12%) |
Aug 18, 2023 | 7.557 | 7.661 | 7.557 | 7.614 | 390,744 | +0.00(+0.00%) |
Aug 17, 2023 | 7.595 | 7.652 | 7.557 | 7.614 | 221,490 | +0.03(+0.38%) |
Aug 16, 2023 | 7.690 | 7.756 | 7.561 | 7.585 | 158,284 | -0.12(-1.60%) |
Aug 15, 2023 | 7.775 | 7.823 | 7.671 | 7.709 | 218,977 | -0.16(-2.06%) |
Aug 14, 2023 | 7.899 | 7.918 | 7.814 | 7.871 | 134,482 | -0.08(-0.96%) |
Aug 11, 2023 | 7.842 | 7.966 | 7.719 | 7.947 | 196,031 | +0.06(+0.72%) |
Aug 10, 2023 | 7.918 | 8.013 | 7.756 | 7.890 | 248,674 | -0.03(-0.36%) |
Aug 09, 2023 | 7.985 | 8.013 | 7.823 | 7.918 | 255,892 | -0.09(-1.07%) |
Aug 08, 2023 | 7.918 | 8.031 | 7.690 | 8.004 | 166,941 | -0.07(-0.83%) |
Aug 07, 2023 | 7.995 | 8.146 | 7.977 | 8.070 | 241,512 | +0.07(+0.82%) |
Aug 04, 2023 | 7.939 | 8.019 | 7.911 | 8.005 | 204,730 | +0.09(+1.19%) |
Aug 03, 2023 | 7.751 | 8.028 | 7.685 | 7.911 | 336,816 | +0.14(+1.81%) |
Aug 02, 2023 | 7.807 | 7.915 | 7.704 | 7.770 | 242,026 | -0.17(-2.13%) |
Aug 01, 2023 | 8.061 | 8.061 | 7.864 | 7.939 | 233,469 | -0.13(-1.63%) |
Jul 31, 2023 | 8.202 | 8.287 | 7.948 | 8.070 | 455,527 | -0.17(-2.05%) |
Jul 28, 2023 | 8.136 | 8.287 | 8.042 | 8.240 | 328,798 | +0.19(+2.33%) |
Jul 27, 2023 | 7.977 | 8.117 | 7.751 | 8.052 | 335,517 | +0.34(+4.38%) |
Jul 26, 2023 | 7.441 | 7.737 | 7.230 | 7.713 | 305,722 | +0.35(+4.72%) |
Jul 25, 2023 | 7.356 | 7.408 | 7.281 | 7.366 | 223,349 | -0.01(-0.13%) |
Jul 24, 2023 | 7.093 | 7.403 | 7.093 | 7.375 | 186,463 | +0.25(+3.56%) |
Jul 21, 2023 | 7.291 | 7.328 | 7.089 | 7.122 | 311,191 | -0.11(-1.56%) |
Jul 20, 2023 | 7.356 | 7.403 | 7.159 | 7.234 | 515,634 | -0.12(-1.66%) |
Jul 19, 2023 | 7.206 | 7.446 | 7.159 | 7.356 | 369,749 | +0.17(+2.35%) |
Jul 18, 2023 | 6.952 | 7.216 | 6.952 | 7.187 | 210,787 | +0.23(+3.38%) |
Jul 17, 2023 | 6.887 | 7.093 | 6.840 | 6.952 | 231,381 | +0.04(+0.54%) |
Jul 14, 2023 | 7.056 | 7.056 | 6.863 | 6.915 | 172,612 | -0.08(-1.21%) |
Jul 13, 2023 | 6.896 | 7.032 | 6.896 | 6.999 | 188,660 | +0.10(+1.50%) |
Jul 12, 2023 | 6.868 | 6.952 | 6.840 | 6.896 | 213,739 | +0.14(+2.09%) |
Jul 11, 2023 | 6.661 | 6.769 | 6.605 | 6.755 | 184,574 | +0.13(+1.99%) |
Jul 10, 2023 | 6.595 | 6.736 | 6.586 | 6.624 | 219,500 | +0.01(+0.14%) |
Jul 07, 2023 | 6.501 | 6.666 | 6.492 | 6.614 | 463,199 | +0.12(+1.88%) |
Jul 06, 2023 | 6.661 | 6.661 | 6.455 | 6.492 | 438,405 | -0.30(-4.43%) |
Jul 05, 2023 | 6.746 | 6.877 | 6.666 | 6.793 | 285,810 | +0.03(+0.42%) |
Jul 03, 2023 | 6.642 | 6.765 | 6.642 | 6.765 | 111,764 | +0.14(+2.13%) |
Jun 30, 2023 | 6.793 | 6.812 | 6.619 | 6.624 | 141,701 | -0.11(-1.67%) |
Jun 29, 2023 | 6.727 | 6.802 | 6.699 | 6.736 | 157,294 | +0.08(+1.13%) |
Jun 28, 2023 | 6.699 | 6.699 | 6.595 | 6.661 | 130,101 | -0.04(-0.56%) |
Jun 27, 2023 | 6.661 | 6.783 | 6.614 | 6.699 | 166,328 | +0.05(+0.71%) |
Jun 26, 2023 | 6.736 | 6.802 | 6.642 | 6.652 | 177,442 | -0.10(-1.53%) |
Jun 23, 2023 | 6.633 | 6.830 | 6.605 | 6.755 | 778,737 | +0.05(+0.70%) |
Jun 22, 2023 | 6.802 | 6.802 | 6.671 | 6.708 | 220,267 | -0.10(-1.52%) |
Jun 21, 2023 | 6.934 | 6.971 | 6.812 | 6.812 | 230,399 | -0.12(-1.76%) |
Jun 20, 2023 | 7.075 | 7.075 | 6.905 | 6.934 | 256,029 | -0.14(-1.99%) |
Jun 16, 2023 | 7.234 | 7.234 | 7.009 | 7.075 | 361,463 | -0.09(-1.31%) |
Jun 15, 2023 | 7.037 | 7.187 | 7.037 | 7.169 | 200,779 | +0.09(+1.33%) |
Jun 14, 2023 | 7.272 | 7.328 | 7.056 | 7.075 | 215,964 | -0.14(-1.95%) |
Jun 13, 2023 | 7.103 | 7.286 | 7.103 | 7.216 | 188,672 | +0.19(+2.67%) |
Jun 12, 2023 | 7.084 | 7.225 | 6.990 | 7.028 | 189,841 | -0.03(-0.40%) |
Jun 09, 2023 | 7.187 | 7.187 | 7.010 | 7.056 | 131,317 | -0.16(-2.21%) |
Jun 08, 2023 | 7.272 | 7.272 | 7.018 | 7.216 | 234,325 | -0.09(-1.29%) |
Jun 07, 2023 | 7.112 | 7.375 | 7.065 | 7.309 | 289,988 | +0.28(+4.01%) |
Jun 06, 2023 | 6.680 | 7.150 | 6.680 | 7.028 | 347,900 | +0.33(+4.91%) |
Jun 05, 2023 | 6.736 | 6.755 | 6.661 | 6.699 | 252,695 | -0.11(-1.66%) |
Jun 02, 2023 | 6.520 | 6.830 | 6.520 | 6.812 | 308,507 | +0.38(+5.84%) |
Jun 01, 2023 | 6.473 | 6.586 | 6.361 | 6.436 | 206,200 | +0.02(+0.29%) |
May 31, 2023 | 6.586 | 6.642 | 6.351 | 6.417 | 513,686 | -0.22(-3.26%) |
May 30, 2023 | 6.718 | 6.736 | 6.530 | 6.633 | 142,422 | -0.08(-1.12%) |
May 26, 2023 | 6.661 | 6.708 | 6.539 | 6.708 | 147,124 | +0.05(+0.71%) |
May 25, 2023 | 6.671 | 6.746 | 6.530 | 6.661 | 208,862 | -0.06(-0.84%) |
May 24, 2023 | 6.812 | 6.859 | 6.680 | 6.718 | 218,303 | -0.10(-1.52%) |
May 23, 2023 | 6.652 | 6.896 | 6.633 | 6.821 | 266,224 | +0.17(+2.54%) |
May 22, 2023 | 6.548 | 6.718 | 6.520 | 6.652 | 337,961 | +0.10(+1.58%) |
May 19, 2023 | 6.924 | 6.924 | 6.530 | 6.548 | 180,937 | -0.27(-3.99%) |
May 18, 2023 | 6.774 | 6.859 | 6.708 | 6.821 | 210,760 | +0.05(+0.69%) |
May 17, 2023 | 6.370 | 6.802 | 6.370 | 6.774 | 330,820 | +0.49(+7.77%) |
May 16, 2023 | 6.417 | 6.445 | 6.281 | 6.285 | 156,135 | -0.12(-1.91%) |
May 15, 2023 | 6.314 | 6.492 | 6.238 | 6.408 | 283,839 | +0.10(+1.64%) |
May 12, 2023 | 6.304 | 6.314 | 6.182 | 6.304 | 201,862 | +0.03(+0.45%) |
May 11, 2023 | 6.342 | 6.459 | 6.248 | 6.276 | 234,675 | -0.14(-2.20%) |
May 10, 2023 | 6.652 | 6.652 | 6.389 | 6.417 | 286,270 | -0.17(-2.57%) |
May 09, 2023 | 6.614 | 6.652 | 6.501 | 6.586 | 334,168 | -0.04(-0.57%) |
May 08, 2023 | 6.846 | 6.957 | 6.568 | 6.624 | 483,077 | -0.13(-1.92%) |
May 05, 2023 | 6.790 | 6.873 | 6.670 | 6.753 | 378,373 | +0.13(+1.96%) |
May 04, 2023 | 6.679 | 6.781 | 6.300 | 6.624 | 348,970 | -0.22(-3.24%) |
May 03, 2023 | 6.873 | 7.095 | 6.809 | 6.846 | 413,074 | -0.01(-0.13%) |
May 02, 2023 | 7.123 | 7.160 | 6.691 | 6.855 | 444,475 | -0.31(-4.39%) |
May 01, 2023 | 7.206 | 7.262 | 7.095 | 7.169 | 425,592 | -0.04(-0.51%) |
Apr 28, 2023 | 7.077 | 7.327 | 7.077 | 7.206 | 252,735 | +0.09(+1.30%) |
Apr 27, 2023 | 6.938 | 7.243 | 6.938 | 7.114 | 240,310 | +0.17(+2.40%) |
Apr 26, 2023 | 6.883 | 7.003 | 6.864 | 6.947 | 270,047 | +0.05(+0.67%) |
Apr 25, 2023 | 7.049 | 7.132 | 6.901 | 6.901 | 398,846 | -0.20(-2.86%) |
Apr 24, 2023 | 7.142 | 7.308 | 7.068 | 7.105 | 172,431 | -0.08(-1.16%) |
Apr 21, 2023 | 7.160 | 7.239 | 7.123 | 7.188 | 249,187 | +0.00(+0.00%) |
Apr 20, 2023 | 7.160 | 7.253 | 7.151 | 7.188 | 256,426 | -0.07(-1.02%) |
Apr 19, 2023 | 7.216 | 7.336 | 7.132 | 7.262 | 436,124 | +0.09(+1.29%) |
Apr 18, 2023 | 7.447 | 7.447 | 7.119 | 7.169 | 270,372 | -0.27(-3.61%) |
Apr 17, 2023 | 7.290 | 7.484 | 7.228 | 7.438 | 255,174 | +0.13(+1.77%) |
Apr 14, 2023 | 7.558 | 7.632 | 7.280 | 7.308 | 262,037 | -0.18(-2.35%) |
Apr 13, 2023 | 7.456 | 7.553 | 7.364 | 7.484 | 233,021 | +0.07(+1.00%) |
Apr 12, 2023 | 7.549 | 7.567 | 7.401 | 7.410 | 175,232 | -0.11(-1.48%) |
Apr 11, 2023 | 7.567 | 7.586 | 7.502 | 7.521 | 169,457 | -0.01(-0.12%) |
Apr 10, 2023 | 7.465 | 7.623 | 7.410 | 7.530 | 420,444 | +0.05(+0.62%) |
Apr 06, 2023 | 7.373 | 7.539 | 7.364 | 7.484 | 264,405 | +0.11(+1.51%) |
Apr 05, 2023 | 7.345 | 7.433 | 7.267 | 7.373 | 393,576 | -0.04(-0.50%) |
Apr 04, 2023 | 7.493 | 7.590 | 7.308 | 7.410 | 277,161 | -0.06(-0.87%) |
Apr 03, 2023 | 7.512 | 7.715 | 7.382 | 7.475 | 366,036 | -0.04(-0.49%) |
Mar 31, 2023 | 7.512 | 7.530 | 7.391 | 7.512 | 548,547 | +0.06(+0.74%) |
Mar 30, 2023 | 7.734 | 7.738 | 7.396 | 7.456 | 212,507 | -0.20(-2.66%) |
Mar 29, 2023 | 7.743 | 7.808 | 7.558 | 7.660 | 269,482 | -0.04(-0.48%) |
Mar 28, 2023 | 7.780 | 7.808 | 7.623 | 7.697 | 271,654 | -0.09(-1.19%) |
Mar 27, 2023 | 7.900 | 8.007 | 7.761 | 7.789 | 269,373 | -0.06(-0.82%) |
Mar 24, 2023 | 7.539 | 7.872 | 7.465 | 7.854 | 384,609 | +0.27(+3.54%) |
Mar 23, 2023 | 7.882 | 7.900 | 7.558 | 7.586 | 318,313 | -0.25(-3.19%) |
Mar 22, 2023 | 8.418 | 8.552 | 7.826 | 7.835 | 306,569 | -0.56(-6.72%) |
Mar 21, 2023 | 8.206 | 8.446 | 8.206 | 8.400 | 293,089 | +0.44(+5.58%) |
Mar 20, 2023 | 8.169 | 8.585 | 7.923 | 7.956 | 442,498 | -0.15(-1.83%) |
Mar 17, 2023 | 8.243 | 8.243 | 7.956 | 8.104 | 1,267,352 | -0.17(-2.01%) |
Mar 16, 2023 | 8.030 | 8.557 | 7.984 | 8.270 | 425,706 | +0.10(+1.25%) |
Mar 15, 2023 | 7.845 | 8.289 | 7.697 | 8.169 | 414,146 | +0.13(+1.61%) |
Mar 14, 2023 | 8.326 | 8.483 | 7.937 | 8.039 | 607,406 | +0.17(+2.12%) |
Mar 13, 2023 | 7.974 | 8.058 | 7.142 | 7.872 | 651,990 | -0.35(-4.27%) |
Mar 10, 2023 | 8.317 | 8.409 | 8.076 | 8.224 | 357,539 | -0.26(-3.05%) |
Mar 09, 2023 | 8.733 | 8.733 | 8.460 | 8.483 | 282,255 | -0.31(-3.58%) |
Mar 08, 2023 | 9.057 | 9.057 | 8.742 | 8.798 | 222,428 | -0.24(-2.66%) |
Mar 07, 2023 | 9.177 | 9.177 | 8.797 | 9.038 | 295,140 | -0.17(-1.81%) |
Mar 06, 2023 | 9.353 | 9.390 | 9.038 | 9.205 | 224,190 | -0.11(-1.19%) |
Mar 03, 2023 | 9.232 | 9.362 | 9.195 | 9.316 | 180,512 | +0.11(+1.21%) |
Mar 02, 2023 | 9.075 | 9.232 | 9.020 | 9.205 | 194,352 | +0.09(+1.02%) |
Mar 01, 2023 | 9.242 | 9.242 | 9.098 | 9.112 | 249,407 | -0.18(-1.89%) |
Feb 28, 2023 | 9.242 | 9.371 | 9.195 | 9.288 | 269,774 | +0.03(+0.30%) |
Feb 27, 2023 | 9.251 | 9.325 | 9.214 | 9.260 | 144,803 | +0.05(+0.50%) |
Feb 24, 2023 | 9.195 | 9.223 | 9.043 | 9.214 | 185,275 | -0.07(-0.80%) |
Feb 23, 2023 | 9.223 | 9.306 | 9.195 | 9.288 | 152,247 | +0.13(+1.41%) |
Feb 22, 2023 | 9.195 | 9.260 | 9.101 | 9.158 | 215,825 | -0.01(-0.10%) |
Feb 21, 2023 | 9.279 | 9.288 | 9.103 | 9.168 | 204,566 | -0.11(-1.20%) |
Feb 17, 2023 | 9.094 | 9.306 | 8.992 | 9.279 | 232,589 | +0.25(+2.77%) |
Feb 16, 2023 | 9.075 | 9.103 | 8.955 | 9.029 | 167,329 | -0.12(-1.31%) |
Feb 15, 2023 | 9.047 | 9.168 | 8.936 | 9.149 | 140,880 | +0.08(+0.92%) |
Feb 14, 2023 | 9.094 | 9.094 | 8.946 | 9.066 | 176,119 | -0.06(-0.71%) |
Feb 13, 2023 | 9.057 | 9.149 | 8.918 | 9.131 | 168,351 | +0.07(+0.82%) |
Feb 10, 2023 | 9.112 | 9.214 | 8.990 | 9.057 | 171,886 | -0.04(-0.41%) |
Feb 09, 2023 | 9.279 | 9.316 | 9.038 | 9.094 | 221,413 | -0.12(-1.31%) |
Feb 08, 2023 | 9.297 | 9.362 | 9.148 | 9.214 | 201,865 | -0.18(-1.87%) |
Feb 07, 2023 | 9.316 | 9.501 | 9.279 | 9.390 | 245,691 | +0.05(+0.50%) |
Feb 06, 2023 | 9.325 | 9.398 | 9.197 | 9.343 | 295,462 | -0.06(-0.68%) |
Feb 03, 2023 | 9.224 | 9.449 | 8.913 | 9.407 | 387,590 | +0.17(+1.88%) |
Feb 02, 2023 | 8.739 | 9.252 | 8.712 | 9.234 | 665,113 | +0.53(+6.10%) |