Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8200	0.8729	0.8201	0.8700	10,179	+0.04(+4.79%)
Jan 30, 2024	0.8510	0.8511	0.8300	0.8302	39,681	-0.03(-3.48%)
Jan 29, 2024	0.8700	0.8890	0.8301	0.8601	72,995	-0.01(-1.31%)
Jan 26, 2024	0.8600	0.8900	0.8501	0.8715	45,490	+0.01(+1.22%)
Jan 25, 2024	0.8482	0.8800	0.8400	0.8610	14,592	+0.02(+2.50%)
Jan 24, 2024	0.8500	0.8800	0.8400	0.8400	25,722	-0.01(-0.59%)
Jan 23, 2024	0.8751	0.8990	0.8450	0.8450	45,347	-0.04(-3.98%)
Jan 22, 2024	0.8850	0.9000	0.8701	0.8800	51,845	+0.01(+1.14%)
Jan 19, 2024	0.8701	0.9000	0.8701	0.8701	1,925	+0.00(+0.00%)
Jan 18, 2024	0.8701	0.8937	0.8701	0.8701	15,954	+0.00(+0.00%)
Jan 17, 2024	0.8900	0.8992	0.8701	0.8701	18,522	-0.02(-2.24%)
Jan 16, 2024	0.8605	0.9000	0.8605	0.8900	26,736	+0.01(+1.14%)
Jan 12, 2024	0.8900	0.9300	0.8701	0.8800	22,917	-0.01(-1.13%)
Jan 11, 2024	0.8985	0.9389	0.8900	0.8901	35,504	-0.04(-4.26%)
Jan 10, 2024	0.9049	0.9300	0.9000	0.9297	38,873	+0.03(+3.30%)
Jan 09, 2024	0.9200	0.9375	0.9000	0.9000	35,657	-0.02(-2.17%)
Jan 08, 2024	0.9100	0.9388	0.8900	0.9200	12,072	+0.01(+1.10%)
Jan 05, 2024	0.9500	0.9500	0.9000	0.9100	35,873	-0.02(-2.36%)
Jan 04, 2024	0.9200	0.9499	0.9132	0.9320	36,500	+0.01(+1.30%)
Jan 03, 2024	0.9300	0.9300	0.8961	0.9200	16,932	+0.00(+0.46%)
Jan 02, 2024	0.9100	0.9600	0.9053	0.9158	74,943	-0.03(-3.09%)
Dec 29, 2023	0.9444	0.9689	0.9100	0.9450	39,042	-0.01(-0.63%)
Dec 28, 2023	0.9500	0.9688	0.9351	0.9510	63,699	+0.00(+0.12%)
Dec 27, 2023	0.9500	0.9700	0.9401	0.9499	34,330	+0.01(+1.43%)
Dec 26, 2023	0.9800	0.9800	0.9360	0.9365	39,196	-0.04(-4.44%)
Dec 22, 2023	1.020	1.030	0.9600	0.9800	111,755	-0.01(-1.01%)
Dec 21, 2023	0.9400	1.050	0.9400	0.9900	162,767	+0.06(+6.75%)
Dec 20, 2023	0.9000	0.9500	0.9000	0.9274	42,135	+0.06(+6.84%)
Dec 19, 2023	0.9300	0.9600	0.8680	0.8680	84,686	-0.09(-9.39%)
Dec 18, 2023	0.9800	0.9800	0.8800	0.9579	42,283	+0.01(+0.83%)
Dec 15, 2023	0.9016	0.9500	0.9016	0.9500	10,558	+0.00(+0.00%)
Dec 14, 2023	0.9153	0.9500	0.9153	0.9500	18,751	+0.00(+0.18%)
Dec 13, 2023	0.8917	0.9483	0.8802	0.9483	15,646	+0.06(+6.54%)
Dec 12, 2023	0.9499	0.9499	0.8900	0.8901	66,566	+0.00(+0.01%)
Dec 11, 2023	0.9000	0.9024	0.8832	0.8900	40,146	-0.02(-2.44%)
Dec 08, 2023	0.9390	0.9400	0.9123	0.9123	17,749	-0.03(-2.70%)
Dec 07, 2023	0.9200	0.9376	0.8800	0.9376	7,017	+0.02(+1.91%)
Dec 06, 2023	0.9600	0.9601	0.8900	0.9200	36,686	+0.03(+2.79%)
Dec 05, 2023	0.8900	0.9344	0.8703	0.8950	28,558	+0.01(+1.36%)
Dec 04, 2023	0.8889	0.9200	0.8800	0.8830	39,911	-0.03(-3.50%)
Dec 01, 2023	0.9300	0.9500	0.9111	0.9150	88,169	+0.04(+4.81%)
Nov 30, 2023	0.8399	0.9188	0.8399	0.8730	86,523	-0.01(-0.80%)
Nov 29, 2023	0.8800	0.8900	0.8570	0.8800	25,353	+0.00(+0.56%)
Nov 28, 2023	0.8825	0.8950	0.8600	0.8751	42,512	+0.02(+1.85%)
Nov 27, 2023	0.8433	0.9080	0.8433	0.8592	56,626	-0.01(-1.24%)
Nov 24, 2023	0.8799	0.8900	0.8403	0.8700	26,899	+0.02(+2.35%)
Nov 22, 2023	0.8501	0.9097	0.8400	0.8500	48,006	-0.00(-0.23%)
Nov 21, 2023	0.8500	0.9099	0.8500	0.8520	26,410	-0.03(-2.92%)
Nov 20, 2023	0.8886	0.9000	0.8602	0.8776	17,726	-0.05(-5.62%)
Nov 17, 2023	0.8700	0.9299	0.8700	0.9299	10,984	+0.03(+3.32%)
Nov 16, 2023	0.9680	0.9680	0.8701	0.9000	24,683	-0.04(-4.76%)
Nov 15, 2023	0.8685	0.9600	0.8500	0.9450	77,094	+0.08(+8.88%)
Nov 14, 2023	0.8530	0.9047	0.8310	0.8679	146,115	+0.10(+12.71%)
Nov 13, 2023	0.7700	0.7747	0.7700	0.7700	1,493	+0.00(+0.00%)
Nov 10, 2023	0.7227	0.7700	0.7227	0.7700	1,033	+0.02(+2.68%)
Nov 09, 2023	0.7254	0.7500	0.7254	0.7499	5,813	+0.02(+3.28%)
Nov 08, 2023	0.7920	0.7930	0.7220	0.7261	40,325	+0.01(+0.85%)
Nov 07, 2023	0.7050	0.7410	0.7050	0.7200	1,925	-0.01(-1.81%)
Nov 06, 2023	0.7540	0.7540	0.7330	0.7333	10,452	-0.01(-0.91%)
Nov 03, 2023	0.7402	0.7614	0.7400	0.7400	2,091	+0.01(+0.78%)
Nov 02, 2023	0.7100	0.7343	0.7021	0.7343	4,668	+0.02(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.