Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.637 | 7.666 | 7.569 | 7.569 | 738,990 | -0.10(-1.28%) |
Jan 30, 2024 | 7.627 | 7.666 | 7.627 | 7.666 | 445,415 | +0.02(+0.26%) |
Jan 29, 2024 | 7.588 | 7.657 | 7.588 | 7.647 | 532,962 | +0.06(+0.77%) |
Jan 26, 2024 | 7.569 | 7.613 | 7.569 | 7.588 | 566,086 | +0.01(+0.13%) |
Jan 25, 2024 | 7.559 | 7.588 | 7.553 | 7.578 | 512,096 | +0.04(+0.52%) |
Jan 24, 2024 | 7.588 | 7.627 | 7.539 | 7.539 | 578,515 | +0.01(+0.13%) |
Jan 23, 2024 | 7.559 | 7.570 | 7.511 | 7.530 | 572,447 | -0.03(-0.39%) |
Jan 22, 2024 | 7.539 | 7.578 | 7.539 | 7.559 | 495,531 | +0.02(+0.33%) |
Jan 19, 2024 | 7.534 | 7.544 | 7.486 | 7.534 | 456,683 | +0.05(+0.65%) |
Jan 18, 2024 | 7.486 | 7.505 | 7.464 | 7.486 | 450,788 | +0.03(+0.39%) |
Jan 17, 2024 | 7.447 | 7.476 | 7.418 | 7.457 | 602,303 | -0.03(-0.39%) |
Jan 16, 2024 | 7.505 | 7.534 | 7.476 | 7.486 | 618,879 | -0.06(-0.77%) |
Jan 12, 2024 | 7.524 | 7.573 | 7.524 | 7.544 | 528,423 | +0.00(+0.00%) |
Jan 11, 2024 | 7.495 | 7.554 | 7.495 | 7.544 | 993,578 | -0.02(-0.26%) |
Jan 10, 2024 | 7.544 | 7.592 | 7.524 | 7.563 | 560,627 | +0.03(+0.39%) |
Jan 09, 2024 | 7.486 | 7.534 | 7.461 | 7.534 | 454,214 | +0.01(+0.13%) |
Jan 08, 2024 | 7.466 | 7.534 | 7.461 | 7.524 | 597,909 | +0.08(+1.04%) |
Jan 05, 2024 | 7.418 | 7.505 | 7.418 | 7.447 | 913,215 | +0.01(+0.13%) |
Jan 04, 2024 | 7.389 | 7.476 | 7.379 | 7.437 | 702,440 | +0.04(+0.52%) |
Jan 03, 2024 | 7.418 | 7.437 | 7.369 | 7.398 | 581,591 | -0.05(-0.65%) |
Jan 02, 2024 | 7.427 | 7.515 | 7.408 | 7.447 | 768,717 | -0.05(-0.65%) |
Dec 29, 2023 | 7.534 | 7.563 | 7.476 | 7.495 | 701,755 | -0.04(-0.52%) |
Dec 28, 2023 | 7.563 | 7.583 | 7.524 | 7.534 | 693,038 | -0.02(-0.26%) |
Dec 27, 2023 | 7.524 | 7.563 | 7.514 | 7.554 | 537,533 | +0.04(+0.52%) |
Dec 26, 2023 | 7.495 | 7.534 | 7.495 | 7.515 | 461,693 | +0.01(+0.13%) |
Dec 22, 2023 | 7.476 | 7.534 | 7.466 | 7.505 | 853,800 | +0.04(+0.52%) |
Dec 21, 2023 | 7.427 | 7.495 | 7.427 | 7.466 | 842,642 | +0.04(+0.59%) |
Dec 20, 2023 | 7.470 | 7.538 | 7.417 | 7.422 | 685,863 | -0.09(-1.16%) |
Dec 19, 2023 | 7.519 | 7.548 | 7.499 | 7.509 | 746,655 | +0.00(+0.00%) |
Dec 18, 2023 | 7.480 | 7.519 | 7.458 | 7.509 | 517,004 | +0.03(+0.39%) |
Dec 15, 2023 | 7.451 | 7.533 | 7.422 | 7.480 | 529,486 | +0.00(+0.00%) |
Dec 14, 2023 | 7.499 | 7.538 | 7.470 | 7.480 | 782,110 | -0.02(-0.26%) |
Dec 13, 2023 | 7.345 | 7.509 | 7.335 | 7.499 | 884,954 | +0.16(+2.23%) |
Dec 12, 2023 | 7.355 | 7.374 | 7.326 | 7.335 | 750,121 | -0.02(-0.26%) |
Dec 11, 2023 | 7.374 | 7.384 | 7.335 | 7.355 | 838,933 | -0.02(-0.26%) |
Dec 08, 2023 | 7.374 | 7.398 | 7.364 | 7.374 | 655,550 | -0.05(-0.65%) |
Dec 07, 2023 | 7.403 | 7.432 | 7.355 | 7.422 | 600,645 | +0.05(+0.65%) |
Dec 06, 2023 | 7.393 | 7.413 | 7.355 | 7.374 | 518,710 | -0.01(-0.13%) |
Dec 05, 2023 | 7.364 | 7.422 | 7.364 | 7.384 | 536,343 | -0.03(-0.39%) |
Dec 04, 2023 | 7.384 | 7.461 | 7.384 | 7.413 | 417,276 | -0.05(-0.65%) |
Dec 01, 2023 | 7.384 | 7.480 | 7.384 | 7.461 | 876,942 | +0.05(+0.65%) |
Nov 30, 2023 | 7.403 | 7.442 | 7.391 | 7.413 | 669,851 | +0.02(+0.26%) |
Nov 29, 2023 | 7.355 | 7.403 | 7.355 | 7.393 | 484,945 | +0.05(+0.66%) |
Nov 28, 2023 | 7.326 | 7.369 | 7.316 | 7.345 | 716,735 | +0.01(+0.13%) |
Nov 27, 2023 | 7.326 | 7.345 | 7.297 | 7.335 | 585,589 | -0.01(-0.13%) |
Nov 24, 2023 | 7.326 | 7.345 | 7.317 | 7.345 | 183,871 | +0.04(+0.53%) |
Nov 22, 2023 | 7.268 | 7.326 | 7.263 | 7.307 | 699,986 | +0.03(+0.40%) |
Nov 21, 2023 | 7.220 | 7.278 | 7.210 | 7.278 | 734,748 | +0.03(+0.47%) |
Nov 20, 2023 | 7.158 | 7.263 | 7.148 | 7.244 | 534,506 | +0.08(+1.07%) |
Nov 17, 2023 | 7.134 | 7.186 | 7.120 | 7.167 | 538,479 | +0.05(+0.67%) |
Nov 16, 2023 | 7.091 | 7.143 | 7.091 | 7.119 | 329,850 | +0.01(+0.13%) |
Nov 15, 2023 | 7.071 | 7.134 | 7.071 | 7.110 | 639,128 | +0.05(+0.68%) |
Nov 14, 2023 | 7.014 | 7.091 | 7.010 | 7.062 | 535,235 | +0.13(+1.93%) |
Nov 13, 2023 | 6.890 | 6.971 | 6.885 | 6.928 | 549,478 | +0.00(+0.00%) |
Nov 10, 2023 | 6.890 | 6.947 | 6.851 | 6.928 | 705,316 | +0.07(+0.98%) |
Nov 09, 2023 | 6.937 | 6.952 | 6.861 | 6.861 | 806,847 | -0.07(-0.97%) |
Nov 08, 2023 | 6.957 | 6.957 | 6.899 | 6.928 | 749,886 | +0.00(+0.00%) |
Nov 07, 2023 | 6.909 | 6.928 | 6.880 | 6.928 | 669,840 | +0.04(+0.56%) |
Nov 06, 2023 | 6.976 | 7.014 | 6.890 | 6.890 | 772,731 | -0.10(-1.37%) |
Nov 03, 2023 | 6.937 | 7.033 | 6.937 | 6.985 | 658,920 | +0.11(+1.53%) |
Nov 02, 2023 | 6.813 | 6.918 | 6.756 | 6.880 | 925,428 | +0.11(+1.70%) |