Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.6917 | 0 | +0.06(+10.02%) | |||
Jan 29, 2024 | 0.6798 | 0.6798 | 0.6287 | 0.6287 | 65,600 | -0.03(-4.74%) |
Jan 26, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 30,000 | +0.01(+1.90%) |
Jan 25, 2024 | 0.6770 | 0.6770 | 0.6473 | 0.6477 | 21,150 | -0.01(-1.60%) |
Jan 12, 2024 | 0.6582 | 0 | -0.00(-0.27%) | |||
Jan 11, 2024 | 0.6600 | 0.6684 | 0.6600 | 0.6600 | 3,450 | +0.00(+0.00%) |
Jan 10, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 15,000 | +0.01(+1.54%) |
Jan 09, 2024 | 0.6876 | 0.6876 | 0.6500 | 0.6500 | 12,530 | -0.05(-7.17%) |
Jan 08, 2024 | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 337 | +0.01(+1.83%) |
Jan 05, 2024 | 0.6876 | 0.6876 | 0.6876 | 0.6876 | 900 | +0.00(+0.00%) |
Jan 03, 2024 | 0.6876 | 0 | -0.05(-6.45%) | |||
Dec 27, 2023 | 0.7350 | 0 | +0.05(+6.52%) | |||
Dec 21, 2023 | 0.6900 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 37,140 | -0.04(-5.13%) |
Dec 19, 2023 | 0.7278 | 0.7278 | 0.7273 | 0.7273 | 2,380 | +0.03(+3.90%) |
Dec 15, 2023 | 0.7000 | 0 | -0.00(-0.24%) | |||
Dec 14, 2023 | 0.7028 | 0.7028 | 0.6800 | 0.7017 | 10,500 | +0.02(+3.09%) |
Dec 13, 2023 | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 500 | +0.01(+1.60%) |
Dec 11, 2023 | 0.6700 | 0 | -0.01(-1.47%) | |||
Dec 08, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 735 | -0.01(-1.45%) |
Dec 07, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 724 | -0.05(-6.12%) |
Dec 01, 2023 | 0.7350 | 0 | +0.02(+3.03%) | |||
Nov 30, 2023 | 0.7134 | 0.7134 | 0.7134 | 0.7134 | 15,000 | -0.00(-0.38%) |
Nov 29, 2023 | 0.7163 | 0.7163 | 0.7161 | 0.7161 | 9,333 | -0.00(-0.54%) |
Nov 28, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 277 | +0.02(+2.70%) |
Nov 27, 2023 | 0.7011 | 0.7011 | 0.7011 | 0.7011 | 411 | -0.02(-2.85%) |
Nov 22, 2023 | 0.7217 | 0 | +0.02(+3.04%) | |||
Nov 21, 2023 | 0.7250 | 0.7250 | 0.7004 | 0.7004 | 2,000 | -0.02(-3.39%) |
Nov 20, 2023 | 0.7033 | 0.7250 | 0.7033 | 0.7250 | 1,189 | +0.04(+5.07%) |
Nov 17, 2023 | 0.6935 | 0.6935 | 0.6900 | 0.6900 | 4,949 | -0.06(-7.48%) |
Nov 16, 2023 | 0.7000 | 0.7458 | 0.7000 | 0.7458 | 1,189 | +0.04(+5.41%) |
Nov 15, 2023 | 0.7000 | 0.7468 | 0.7000 | 0.7075 | 4,000 | +0.02(+2.54%) |
Nov 14, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 | -0.00(-0.04%) |
Nov 10, 2023 | 0.6903 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.6903 | 0 | -0.02(-3.44%) | |||
Nov 02, 2023 | 0.7149 | 0 | +0.03(+4.36%) |