Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.750 | 2.780 | 2.700 | 2.700 | 36,295 | -0.08(-3.05%) |
Jan 30, 2024 | 2.800 | 2.870 | 2.780 | 2.785 | 32,065 | -0.05(-1.94%) |
Jan 29, 2024 | 2.710 | 2.950 | 2.710 | 2.840 | 140,257 | +0.12(+4.41%) |
Jan 26, 2024 | 2.620 | 2.770 | 2.615 | 2.720 | 109,378 | +0.06(+2.26%) |
Jan 25, 2024 | 2.740 | 2.780 | 2.660 | 2.660 | 42,700 | -0.07(-2.56%) |
Jan 24, 2024 | 2.780 | 2.810 | 2.730 | 2.730 | 114,691 | +0.00(+0.00%) |
Jan 23, 2024 | 2.540 | 2.740 | 2.540 | 2.730 | 103,792 | +0.17(+6.64%) |
Jan 22, 2024 | 2.490 | 2.580 | 2.490 | 2.560 | 75,780 | +0.05(+1.99%) |
Jan 19, 2024 | 2.510 | 2.570 | 2.460 | 2.510 | 171,767 | -0.07(-2.71%) |
Jan 18, 2024 | 2.690 | 2.705 | 2.560 | 2.580 | 129,885 | -0.08(-3.01%) |
Jan 17, 2024 | 2.670 | 2.758 | 2.650 | 2.660 | 95,540 | -0.01(-0.37%) |
Jan 16, 2024 | 2.820 | 2.820 | 2.650 | 2.670 | 171,583 | -0.14(-4.98%) |
Jan 12, 2024 | 2.970 | 2.970 | 2.800 | 2.810 | 85,560 | -0.11(-3.77%) |
Jan 11, 2024 | 2.980 | 3.020 | 2.910 | 2.920 | 163,460 | -0.09(-2.99%) |
Jan 10, 2024 | 2.990 | 3.050 | 2.990 | 3.010 | 89,403 | +0.03(+1.01%) |
Jan 09, 2024 | 2.910 | 3.125 | 2.900 | 2.980 | 213,411 | +0.07(+2.41%) |
Jan 08, 2024 | 2.890 | 2.990 | 2.885 | 2.910 | 143,184 | +0.02(+0.69%) |
Jan 05, 2024 | 2.820 | 2.940 | 2.820 | 2.890 | 107,498 | +0.05(+1.76%) |
Jan 04, 2024 | 2.790 | 2.850 | 2.780 | 2.840 | 70,064 | +0.04(+1.43%) |
Jan 03, 2024 | 2.770 | 2.830 | 2.770 | 2.800 | 92,738 | -0.02(-0.71%) |
Jan 02, 2024 | 2.740 | 2.890 | 2.740 | 2.820 | 90,016 | +0.02(+0.71%) |
Dec 29, 2023 | 2.800 | 2.950 | 2.690 | 2.800 | 276,730 | +0.00(+0.18%) |
Dec 28, 2023 | 2.600 | 2.840 | 2.600 | 2.795 | 328,693 | +0.15(+5.47%) |
Dec 27, 2023 | 2.680 | 2.690 | 2.610 | 2.650 | 227,786 | -0.02(-0.75%) |
Dec 26, 2023 | 2.720 | 2.743 | 2.670 | 2.670 | 104,410 | -0.07(-2.55%) |
Dec 22, 2023 | 2.730 | 2.800 | 2.720 | 2.740 | 74,376 | -0.05(-1.79%) |
Dec 21, 2023 | 2.770 | 2.820 | 2.722 | 2.790 | 84,338 | +0.04(+1.45%) |
Dec 20, 2023 | 2.800 | 2.847 | 2.750 | 2.750 | 90,253 | -0.05(-1.79%) |
Dec 19, 2023 | 2.790 | 2.865 | 2.790 | 2.800 | 98,775 | +0.01(+0.36%) |
Dec 18, 2023 | 2.730 | 2.811 | 2.671 | 2.790 | 140,391 | +0.09(+3.33%) |
Dec 15, 2023 | 2.640 | 2.740 | 2.640 | 2.700 | 167,884 | +0.05(+1.89%) |
Dec 14, 2023 | 2.600 | 2.680 | 2.600 | 2.650 | 134,348 | +0.06(+2.32%) |
Dec 13, 2023 | 2.620 | 2.640 | 2.590 | 2.590 | 107,584 | -0.04(-1.52%) |
Dec 12, 2023 | 2.610 | 2.640 | 2.610 | 2.630 | 73,801 | +0.03(+1.15%) |
Dec 11, 2023 | 2.650 | 2.670 | 2.560 | 2.600 | 66,884 | -0.05(-1.89%) |
Dec 08, 2023 | 2.690 | 2.730 | 2.630 | 2.650 | 170,030 | -0.05(-1.85%) |
Dec 07, 2023 | 2.690 | 2.720 | 2.650 | 2.700 | 83,009 | +0.01(+0.37%) |
Dec 06, 2023 | 2.710 | 2.740 | 2.690 | 2.690 | 62,917 | -0.02(-0.55%) |
Dec 05, 2023 | 2.700 | 2.730 | 2.690 | 2.705 | 65,426 | -0.00(-0.18%) |
Dec 04, 2023 | 2.740 | 2.750 | 2.660 | 2.710 | 154,485 | -0.07(-2.52%) |
Dec 01, 2023 | 2.780 | 2.810 | 2.740 | 2.780 | 84,615 | -0.02(-0.71%) |
Nov 30, 2023 | 2.830 | 2.870 | 2.780 | 2.800 | 54,490 | -0.04(-1.23%) |
Nov 29, 2023 | 2.900 | 2.930 | 2.830 | 2.835 | 44,930 | -0.04(-1.56%) |
Nov 28, 2023 | 2.910 | 2.950 | 2.860 | 2.880 | 98,999 | -0.03(-1.03%) |
Nov 27, 2023 | 2.970 | 2.980 | 2.890 | 2.910 | 186,687 | +0.07(+2.46%) |
Nov 24, 2023 | 2.810 | 2.850 | 2.780 | 2.840 | 141,134 | +0.04(+1.43%) |
Nov 22, 2023 | 2.780 | 2.820 | 2.731 | 2.800 | 150,132 | +0.03(+1.08%) |
Nov 21, 2023 | 2.700 | 2.780 | 2.681 | 2.770 | 104,219 | +0.02(+0.73%) |
Nov 20, 2023 | 2.800 | 2.840 | 2.740 | 2.750 | 72,023 | -0.07(-2.48%) |
Nov 17, 2023 | 2.770 | 2.910 | 2.770 | 2.820 | 84,122 | +0.03(+1.08%) |
Nov 16, 2023 | 2.850 | 2.900 | 2.780 | 2.790 | 77,156 | -0.09(-3.12%) |
Nov 15, 2023 | 2.940 | 2.990 | 2.880 | 2.880 | 78,232 | -0.06(-2.04%) |
Nov 14, 2023 | 2.960 | 3.040 | 2.910 | 2.940 | 110,409 | +0.06(+2.08%) |
Nov 13, 2023 | 3.040 | 3.070 | 2.830 | 2.880 | 212,799 | -0.24(-7.69%) |
Nov 10, 2023 | 3.200 | 3.230 | 3.120 | 3.120 | 90,805 | -0.08(-2.50%) |
Nov 09, 2023 | 3.330 | 3.330 | 3.200 | 3.200 | 98,289 | -0.16(-4.76%) |
Nov 08, 2023 | 3.430 | 3.440 | 3.333 | 3.360 | 75,450 | +0.01(+0.30%) |
Nov 07, 2023 | 3.320 | 3.410 | 3.320 | 3.350 | 69,183 | +0.04(+1.21%) |
Nov 06, 2023 | 3.350 | 3.387 | 3.295 | 3.310 | 108,869 | -0.06(-1.78%) |
Nov 03, 2023 | 3.300 | 3.420 | 3.300 | 3.370 | 91,460 | +0.09(+2.74%) |
Nov 02, 2023 | 3.220 | 3.340 | 3.220 | 3.280 | 63,302 | +0.03(+0.92%) |