Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.56 | 12.66 | 11.99 | 11.99 | 42,215 | -0.69(-5.41%) |
Jan 30, 2024 | 12.60 | 12.80 | 12.60 | 12.68 | 31,204 | +0.08(+0.62%) |
Jan 29, 2024 | 12.76 | 13.17 | 12.55 | 12.60 | 83,371 | -0.29(-2.28%) |
Jan 26, 2024 | 12.99 | 12.99 | 12.73 | 12.90 | 10,304 | +0.05(+0.38%) |
Jan 25, 2024 | 12.98 | 13.00 | 12.39 | 12.85 | 20,988 | +0.03(+0.23%) |
Jan 24, 2024 | 12.56 | 13.09 | 12.56 | 12.82 | 28,347 | +0.17(+1.32%) |
Jan 23, 2024 | 12.91 | 12.91 | 12.65 | 12.65 | 33,213 | -0.13(-1.00%) |
Jan 22, 2024 | 12.16 | 12.88 | 12.16 | 12.78 | 83,823 | +0.62(+5.08%) |
Jan 19, 2024 | 12.22 | 12.24 | 12.07 | 12.16 | 23,787 | +0.02(+0.16%) |
Jan 18, 2024 | 12.21 | 12.35 | 12.10 | 12.14 | 28,713 | +0.02(+0.16%) |
Jan 17, 2024 | 12.07 | 12.37 | 12.04 | 12.12 | 36,532 | -0.09(-0.72%) |
Jan 16, 2024 | 12.35 | 12.50 | 12.17 | 12.21 | 35,438 | -0.21(-1.66%) |
Jan 12, 2024 | 12.54 | 12.70 | 12.27 | 12.42 | 20,764 | -0.05(-0.39%) |
Jan 11, 2024 | 12.55 | 12.80 | 12.32 | 12.46 | 38,333 | -0.12(-0.94%) |
Jan 10, 2024 | 12.63 | 12.67 | 12.40 | 12.58 | 54,364 | -0.07(-0.54%) |
Jan 09, 2024 | 12.66 | 12.83 | 12.60 | 12.65 | 31,387 | -0.14(-1.07%) |
Jan 08, 2024 | 12.90 | 12.98 | 12.75 | 12.79 | 28,337 | -0.11(-0.84%) |
Jan 05, 2024 | 12.66 | 13.13 | 12.65 | 12.90 | 129,338 | +0.18(+1.39%) |
Jan 04, 2024 | 12.67 | 12.84 | 12.63 | 12.72 | 35,804 | +0.05(+0.39%) |
Jan 03, 2024 | 12.88 | 12.88 | 12.63 | 12.67 | 82,827 | -0.18(-1.37%) |
Jan 02, 2024 | 12.89 | 13.16 | 12.73 | 12.85 | 93,891 | -0.20(-1.50%) |
Dec 29, 2023 | 12.98 | 13.15 | 12.90 | 13.04 | 32,614 | -0.03(-0.22%) |
Dec 28, 2023 | 13.17 | 13.17 | 13.00 | 13.07 | 19,917 | +0.00(+0.00%) |
Dec 27, 2023 | 13.01 | 13.14 | 12.95 | 13.07 | 53,537 | +0.02(+0.15%) |
Dec 26, 2023 | 12.94 | 13.17 | 12.86 | 13.05 | 27,442 | +0.11(+0.83%) |
Dec 22, 2023 | 12.89 | 13.06 | 12.76 | 12.95 | 32,188 | +0.10(+0.76%) |
Dec 21, 2023 | 12.89 | 13.13 | 12.62 | 12.85 | 57,899 | +0.11(+0.85%) |
Dec 20, 2023 | 12.77 | 13.32 | 12.70 | 12.74 | 93,760 | -0.12(-0.92%) |
Dec 19, 2023 | 12.52 | 12.98 | 12.50 | 12.86 | 86,274 | +0.33(+2.66%) |
Dec 18, 2023 | 12.55 | 12.70 | 12.28 | 12.52 | 77,800 | +0.05(+0.39%) |
Dec 15, 2023 | 12.25 | 12.72 | 12.16 | 12.47 | 145,819 | +0.28(+2.33%) |
Dec 14, 2023 | 11.77 | 12.49 | 11.76 | 12.19 | 153,487 | +0.24(+1.97%) |
Dec 13, 2023 | 11.53 | 12.14 | 11.49 | 11.95 | 159,052 | +0.48(+4.19%) |
Dec 12, 2023 | 11.47 | 11.60 | 11.36 | 11.47 | 31,170 | +0.08(+0.69%) |
Dec 11, 2023 | 11.42 | 11.51 | 11.33 | 11.40 | 32,603 | +0.04(+0.35%) |
Dec 08, 2023 | 11.26 | 11.46 | 11.24 | 11.36 | 15,525 | +0.12(+1.05%) |
Dec 07, 2023 | 10.98 | 11.36 | 10.98 | 11.24 | 33,834 | +0.22(+1.96%) |
Dec 06, 2023 | 11.09 | 11.42 | 10.99 | 11.02 | 53,306 | -0.03(-0.27%) |
Dec 05, 2023 | 11.09 | 11.28 | 11.03 | 11.05 | 40,025 | -0.13(-1.14%) |
Dec 04, 2023 | 10.80 | 11.21 | 10.80 | 11.18 | 59,920 | +0.34(+3.17%) |
Dec 01, 2023 | 10.64 | 11.03 | 10.50 | 10.84 | 67,075 | +0.31(+2.98%) |
Nov 30, 2023 | 10.60 | 10.64 | 10.45 | 10.52 | 41,495 | +0.04(+0.37%) |
Nov 29, 2023 | 10.35 | 10.67 | 10.30 | 10.48 | 106,112 | +0.19(+1.81%) |
Nov 28, 2023 | 10.33 | 10.44 | 10.27 | 10.30 | 51,065 | -0.03(-0.29%) |
Nov 27, 2023 | 10.34 | 10.47 | 10.32 | 10.33 | 28,728 | -0.11(-1.03%) |
Nov 24, 2023 | 10.41 | 10.56 | 10.39 | 10.43 | 8,538 | -0.03(-0.28%) |
Nov 22, 2023 | 10.47 | 10.59 | 10.35 | 10.46 | 26,164 | +0.12(+1.14%) |
Nov 21, 2023 | 10.31 | 10.48 | 10.31 | 10.35 | 15,878 | -0.10(-0.94%) |
Nov 20, 2023 | 10.48 | 10.61 | 10.40 | 10.44 | 34,538 | -0.06(-0.56%) |
Nov 17, 2023 | 10.35 | 10.55 | 10.26 | 10.50 | 61,620 | +0.24(+2.29%) |
Nov 16, 2023 | 10.30 | 10.30 | 10.18 | 10.27 | 23,659 | -0.01(-0.10%) |
Nov 15, 2023 | 10.29 | 10.49 | 10.28 | 10.28 | 70,923 | -0.02(-0.19%) |
Nov 14, 2023 | 10.15 | 10.61 | 9.866 | 10.30 | 100,789 | +0.41(+4.17%) |
Nov 13, 2023 | 9.856 | 9.954 | 9.729 | 9.885 | 18,235 | +0.00(+0.00%) |
Nov 10, 2023 | 9.846 | 9.954 | 9.778 | 9.885 | 24,253 | +0.07(+0.70%) |
Nov 09, 2023 | 9.944 | 10.10 | 9.699 | 9.817 | 17,790 | -0.08(-0.79%) |
Nov 08, 2023 | 10.10 | 10.10 | 9.846 | 9.895 | 22,305 | -0.15(-1.47%) |
Nov 07, 2023 | 10.12 | 10.22 | 9.984 | 10.04 | 23,966 | -0.05(-0.49%) |
Nov 06, 2023 | 10.12 | 10.18 | 9.985 | 10.09 | 17,727 | -0.02(-0.19%) |
Nov 03, 2023 | 10.19 | 10.19 | 9.951 | 10.11 | 43,812 | +0.11(+1.07%) |
Nov 02, 2023 | 9.849 | 10.13 | 9.703 | 10.00 | 25,793 | +0.31(+3.20%) |