Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	30.23	30.45	29.77	30.23	941,300	+0.08(+0.25%)
Oct 30, 2006	29.57	30.35	29.55	30.15	625,100	+0.25(+0.84%)
Oct 27, 2006	30.93	31.03	29.77	29.90	874,900	-1.22(-3.92%)
Oct 26, 2006	30.92	31.18	30.25	31.12	808,200	+0.32(+1.06%)
Oct 25, 2006	30.10	30.96	29.68	30.80	1,191,400	-0.24(-0.79%)
Oct 24, 2006	29.78	31.07	29.73	31.04	649,800	+1.13(+3.80%)
Oct 23, 2006	29.55	30.25	29.50	29.91	719,800	+0.16(+0.52%)
Oct 20, 2006	30.25	30.30	29.41	29.75	705,200	-0.38(-1.24%)
Oct 19, 2006	29.09	30.16	28.95	30.12	686,300	+1.16(+3.99%)
Oct 18, 2006	29.54	29.62	28.71	28.97	466,100	-0.37(-1.24%)
Oct 17, 2006	29.35	29.38	28.71	29.34	747,000	-0.14(-0.47%)
Oct 16, 2006	28.14	29.48	28.14	29.48	806,700	+1.43(+5.08%)
Oct 13, 2006	27.80	28.45	27.80	28.05	571,000	+0.45(+1.63%)
Oct 12, 2006	26.86	27.75	26.70	27.60	726,000	+0.89(+3.31%)
Oct 11, 2006	26.92	27.38	26.45	26.71	1,041,000	-0.41(-1.49%)
Oct 10, 2006	26.25	27.49	26.14	27.12	830,400	+0.75(+2.84%)
Oct 09, 2006	26.88	27.17	26.29	26.37	496,800	-0.25(-0.94%)
Oct 06, 2006	26.43	26.84	26.07	26.62	574,900	+0.07(+0.26%)
Oct 05, 2006	25.95	26.64	25.95	26.55	838,200	+1.05(+4.12%)
Oct 04, 2006	25.25	25.75	24.92	25.50	1,420,000	+0.32(+1.25%)
Oct 03, 2006	26.17	26.20	25.09	25.18	1,105,200	-1.07(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.