Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.31	56.13	54.29	56.04	2,255,854	+0.82(+1.48%)
Oct 30, 2014	54.98	55.42	54.08	55.22	1,363,389	+0.00(+0.00%)
Oct 29, 2014	56.39	56.78	54.60	55.22	2,162,782	-0.59(-1.06%)
Oct 28, 2014	53.69	55.96	52.99	55.81	3,009,047	+2.49(+4.67%)
Oct 27, 2014	53.46	54.51	54.51	53.32	3,188,917	-1.19(-2.18%)
Oct 24, 2014	54.30	54.65	53.57	54.51	1,929,944	+0.10(+0.18%)
Oct 23, 2014	52.62	55.25	52.56	54.41	3,056,568	+2.58(+4.98%)
Oct 22, 2014	52.46	53.68	51.59	51.83	3,896,365	-0.85(-1.61%)
Oct 21, 2014	51.44	52.91	51.18	52.68	2,562,694	+1.81(+3.56%)
Oct 20, 2014	50.42	50.91	49.82	50.87	1,789,137	+0.61(+1.21%)
Oct 17, 2014	51.91	52.38	49.68	50.26	2,199,012	-0.55(-1.08%)
Oct 16, 2014	48.29	50.98	48.28	50.81	3,146,078	+1.28(+2.58%)
Oct 15, 2014	48.29	49.82	47.79	49.53	3,470,251	+0.48(+0.98%)
Oct 14, 2014	50.09	50.58	48.78	49.05	2,787,201	-0.63(-1.27%)
Oct 13, 2014	51.11	51.75	49.58	49.68	2,796,134	-1.42(-2.78%)
Oct 10, 2014	51.36	51.97	49.70	51.10	3,486,011	-0.22(-0.43%)
Oct 09, 2014	53.23	53.37	51.01	51.32	3,280,064	-2.26(-4.22%)
Oct 08, 2014	52.08	53.67	51.35	53.58	2,827,843	+1.24(+2.37%)
Oct 07, 2014	52.21	53.57	52.02	52.34	2,198,095	-0.09(-0.17%)
Oct 06, 2014	52.59	53.36	52.29	52.43	1,482,125	+0.02(+0.04%)
Oct 03, 2014	52.61	52.91	51.97	52.41	2,233,736	-0.09(-0.17%)
Oct 02, 2014	52.84	52.86	51.40	52.50	4,481,761	-0.75(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.