Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.61	35.68	34.72	35.20	1,071,994	-0.38(-1.06%)
Oct 30, 2019	35.68	35.83	35.22	35.58	629,101	-0.34(-0.94%)
Oct 29, 2019	36.17	36.47	35.64	35.92	763,383	-0.51(-1.41%)
Oct 28, 2019	36.98	37.82	36.29	36.43	1,137,298	-0.23(-0.63%)
Oct 25, 2019	36.46	39.66	35.92	36.66	1,847,199	+1.92(+5.54%)
Oct 24, 2019	34.64	34.77	33.89	34.74	1,662,807	+0.26(+0.76%)
Oct 23, 2019	33.79	34.67	33.61	34.48	957,833	+0.68(+2.00%)
Oct 22, 2019	33.63	34.17	33.44	33.80	608,595	+0.28(+0.84%)
Oct 21, 2019	33.71	34.17	33.39	33.52	814,839	+0.26(+0.79%)
Oct 18, 2019	33.12	33.38	32.95	33.26	611,977	+0.07(+0.20%)
Oct 17, 2019	33.31	33.57	33.02	33.19	435,352	-0.02(-0.06%)
Oct 16, 2019	32.86	33.52	32.77	33.21	531,852	+0.12(+0.35%)
Oct 15, 2019	33.53	33.56	33.08	33.09	657,770	-0.42(-1.24%)
Oct 14, 2019	33.78	34.00	33.45	33.51	469,078	-0.48(-1.42%)
Oct 11, 2019	33.50	34.49	33.50	33.99	931,301	+1.18(+3.60%)
Oct 10, 2019	32.41	33.23	32.41	32.81	710,881	+0.52(+1.62%)
Oct 09, 2019	31.71	32.50	31.46	32.29	868,307	+1.03(+3.28%)
Oct 08, 2019	32.47	32.71	31.26	31.26	860,137	-1.41(-4.32%)
Oct 07, 2019	32.90	33.25	32.66	32.68	805,845	-0.44(-1.31%)
Oct 04, 2019	33.85	33.93	32.64	33.11	752,566	-0.02(-0.06%)
Oct 03, 2019	31.84	33.59	31.84	33.13	1,369,394	+1.00(+3.10%)
Oct 02, 2019	32.38	32.45	31.76	32.14	684,294	-0.34(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.