Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.96	30.14	29.88	30.12	7,199	+0.20(+0.65%)
Oct 30, 2019	29.92	29.95	29.67	29.92	9,151	-0.10(-0.34%)
Oct 29, 2019	29.84	30.02	29.83	30.02	10,663	+0.09(+0.31%)
Oct 28, 2019	29.89	30.01	29.87	29.93	20,444	+0.09(+0.31%)
Oct 25, 2019	29.89	29.95	29.70	29.83	9,745	+0.15(+0.52%)
Oct 24, 2019	29.72	29.76	29.57	29.68	17,705	+0.03(+0.09%)
Oct 23, 2019	29.46	29.66	29.46	29.66	11,348	+0.20(+0.66%)
Oct 22, 2019	29.32	29.47	29.26	29.46	107,368	+0.14(+0.46%)
Oct 21, 2019	29.35	29.60	29.25	29.32	33,028	-0.12(-0.40%)
Oct 18, 2019	29.43	29.61	29.43	29.44	15,381	+0.20(+0.70%)
Oct 17, 2019	29.66	29.75	29.19	29.24	819,254	-0.32(-1.07%)
Oct 16, 2019	29.46	29.55	29.36	29.55	13,944	+0.07(+0.23%)
Oct 15, 2019	29.57	29.61	29.48	29.49	9,572	-0.04(-0.14%)
Oct 14, 2019	29.42	29.67	29.42	29.53	4,213	+0.00(+0.00%)
Oct 11, 2019	29.08	29.55	29.06	29.53	385,704	+0.64(+2.21%)
Oct 10, 2019	28.77	29.01	28.75	28.89	22,847	+0.20(+0.68%)
Oct 09, 2019	29.09	29.09	28.65	28.69	66,848	-0.29(-1.00%)
Oct 08, 2019	29.02	29.07	28.92	28.98	22,551	-0.03(-0.12%)
Oct 07, 2019	29.20	29.30	29.01	29.02	167,860	-0.23(-0.79%)
Oct 04, 2019	28.87	29.26	28.83	29.25	85,242	+0.29(+1.00%)
Oct 03, 2019	28.72	29.02	28.72	28.96	42,593	+0.18(+0.62%)
Oct 02, 2019	28.86	28.87	28.74	28.78	23,698	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.