Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.23	22.83	22.21	22.54	17,679,364	+0.33(+1.51%)
Oct 28, 2021	20.73	22.28	20.73	22.21	24,807,600	+2.59(+13.19%)
Oct 27, 2021	20.12	20.11	19.57	19.62	10,243,397	-0.67(-3.30%)
Oct 26, 2021	20.26			20.29	6,672,889	+0.14(+0.68%)
Oct 25, 2021	20.01	20.31	19.92	20.15	7,900,836	+0.56(+2.84%)
Oct 22, 2021	19.45	19.67	19.35	19.59	6,141,442	+0.24(+1.24%)
Oct 21, 2021	19.71	19.85	19.20	19.35	10,650,297	-0.50(-2.50%)
Oct 20, 2021	19.68	20.04	19.63	19.85	10,311,283	+0.00(+0.00%)
Oct 19, 2021	19.92	20.07	19.65	19.85	7,495,448	-0.01(-0.04%)
Oct 18, 2021	20.37	20.60	19.77	19.86	9,512,959	-0.29(-1.45%)
Oct 15, 2021	20.37	20.53	20.15	20.15	7,285,308	-0.03(-0.17%)
Oct 14, 2021	20.57	20.65	20.13	20.19	8,380,854	+0.06(+0.30%)
Oct 13, 2021	19.83	20.16	19.65	20.13	5,868,717	+0.05(+0.26%)
Oct 12, 2021	19.97	20.19	19.77	20.07	8,198,233	+0.00(+0.00%)
Oct 11, 2021	20.40	20.55	20.03	20.07	6,458,907	+0.27(+1.39%)
Oct 08, 2021	19.41	19.86	19.41	19.80	7,978,524	+0.68(+3.54%)
Oct 07, 2021	18.64	19.16	18.44	19.12	8,364,459	+0.64(+3.48%)
Oct 06, 2021	18.63	18.67	18.17	18.48	9,788,544	-0.48(-2.53%)
Oct 05, 2021	18.68	19.17	18.56	18.96	10,388,250	+0.64(+3.51%)
Oct 04, 2021	18.29	18.75	18.25	18.32	9,519,911	+0.35(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.