Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.19	25.41	24.93	25.25	1,068,754	+0.36(+1.44%)
Oct 30, 2014	24.50	25.04	24.37	24.89	804,888	+0.26(+1.06%)
Oct 29, 2014	24.64	24.74	24.31	24.63	653,181	+0.00(+0.00%)
Oct 28, 2014	24.20	24.66	24.17	24.63	995,526	+0.55(+2.30%)
Oct 27, 2014	24.17	24.25	24.25	24.07	590,513	-0.17(-0.72%)
Oct 24, 2014	24.20	24.29	23.89	24.25	353,476	+0.13(+0.52%)
Oct 23, 2014	23.91	24.27	23.87	24.12	673,745	+0.48(+2.01%)
Oct 22, 2014	23.94	24.18	23.61	23.65	858,231	-0.16(-0.65%)
Oct 21, 2014	23.58	23.96	23.43	23.80	1,286,865	+0.38(+1.62%)
Oct 20, 2014	23.15	23.47	22.99	23.42	1,143,660	+0.18(+0.79%)
Oct 17, 2014	23.27	23.44	22.97	23.24	1,199,780	+0.19(+0.84%)
Oct 16, 2014	22.50	23.20	22.41	23.04	1,021,440	+0.20(+0.89%)
Oct 15, 2014	22.20	22.91	21.95	22.84	2,133,792	+0.33(+1.47%)
Oct 14, 2014	22.56	23.10	22.34	22.51	1,474,594	+0.06(+0.26%)
Oct 13, 2014	23.47	23.47	22.44	22.45	1,873,517	-0.14(-0.60%)
Oct 10, 2014	22.72	22.94	22.50	22.59	1,033,836	-0.27(-1.19%)
Oct 09, 2014	23.23	23.46	22.72	22.86	1,399,900	-0.38(-1.63%)
Oct 08, 2014	22.66	23.32	22.49	23.24	2,800,103	+0.68(+3.01%)
Oct 07, 2014	23.58	23.58	22.49	22.56	3,973,180	-1.23(-5.18%)
Oct 06, 2014	24.45	24.66	23.75	23.79	1,454,558	-0.64(-2.62%)
Oct 03, 2014	24.48	24.63	24.09	24.43	810,467	+0.18(+0.76%)
Oct 02, 2014	24.13	24.30	23.98	24.25	1,071,656	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.