Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	62.01	62.02	61.29	61.46	330,532	-0.25(-0.41%)
Oct 30, 2003	62.02	62.02	61.42	61.71	267,638	-0.19(-0.31%)
Oct 29, 2003	61.13	62.76	60.89	61.90	704,929	+0.79(+1.29%)
Oct 28, 2003	61.38	61.47	60.50	61.12	633,937	-0.10(-0.17%)
Oct 27, 2003	61.53	61.81	61.19	61.22	470,088	-0.31(-0.51%)
Oct 24, 2003	62.16	62.16	60.96	61.53	555,386	-0.65(-1.05%)
Oct 23, 2003	61.27	62.50	60.98	62.19	796,571	+0.82(+1.34%)
Oct 22, 2003	61.24	62.68	60.83	61.36	1,208,624	+0.13(+0.21%)
Oct 21, 2003	57.98	62.30	57.97	61.24	4,147,114	+4.55(+8.02%)
Oct 20, 2003	57.70	57.70	56.16	56.69	1,722,036	-1.02(-1.76%)
Oct 17, 2003	59.76	58.53	57.35	57.70	1,869,825	-2.05(-3.43%)
Oct 16, 2003	59.27	59.80	59.27	59.76	344,569	+0.48(+0.81%)
Oct 15, 2003	59.17	59.57	58.80	59.27	237,675	+0.22(+0.38%)
Oct 14, 2003	58.76	59.09	58.70	59.05	474,677	+0.16(+0.26%)
Oct 13, 2003	58.68	59.18	58.68	58.90	275,061	+0.36(+0.61%)
Oct 10, 2003	58.83	58.83	58.15	58.54	296,386	-0.33(-0.55%)
Oct 09, 2003	58.48	58.48	58.36	58.87	743,395	-0.27(-0.45%)
Oct 08, 2003	58.31	59.20	58.31	59.13	467,658	+0.84(+1.44%)
Oct 07, 2003	58.38	58.47	58.06	58.30	327,023	-0.08(-0.14%)
Oct 06, 2003	57.91	58.47	57.61	58.38	323,109	+0.47(+0.81%)
Oct 03, 2003	57.64	58.16	57.64	57.91	452,947	+0.70(+1.23%)
Oct 02, 2003	57.08	57.21	56.87	57.21	281,944	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.