Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	58.76	59.21	58.44	58.78	328,102	-0.16(-0.26%)
Oct 28, 2004	58.52	59.23	58.34	58.94	302,178	+0.33(+0.56%)
Oct 27, 2004	58.11	58.75	57.78	58.61	476,761	+0.46(+0.79%)
Oct 26, 2004	56.80	58.46	56.78	58.15	1,496,176	+1.77(+3.14%)
Oct 25, 2004	55.92	56.44	55.66	56.38	433,419	+0.28(+0.50%)
Oct 22, 2004	56.09	56.38	55.92	56.10	457,048	-0.10(-0.18%)
Oct 21, 2004	55.98	56.36	55.77	56.21	404,795	+0.00(+0.00%)
Oct 20, 2004	55.97	56.54	55.74	56.21	1,415,298	+0.24(+0.42%)
Oct 19, 2004	57.21	57.36	55.07	55.97	3,077,010	-0.02(-0.04%)
Oct 18, 2004	56.47	56.69	55.53	55.99	1,052,899	-0.11(-0.20%)
Oct 15, 2004	54.07	56.15	53.55	56.10	2,060,837	+1.21(+2.21%)
Oct 14, 2004	56.58	57.01	54.53	54.89	2,202,069	-1.77(-3.12%)
Oct 13, 2004	55.89	56.81	55.82	56.66	861,708	+0.96(+1.72%)
Oct 12, 2004	55.69	55.94	55.60	55.70	337,284	-0.03(-0.05%)
Oct 11, 2004	55.93	56.34	55.71	55.73	223,461	-0.09(-0.16%)
Oct 08, 2004	56.04	56.32	55.81	55.82	252,490	-0.21(-0.37%)
Oct 07, 2004	56.30	56.54	55.98	56.03	505,926	-0.24(-0.42%)
Oct 06, 2004	55.95	56.31	55.67	56.27	606,787	+0.18(+0.32%)
Oct 05, 2004	56.66	56.68	55.89	56.09	570,736	-0.56(-0.98%)
Oct 04, 2004	56.06	56.79	56.05	56.64	560,880	+0.73(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.