Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	72.17	73.71	72.17	73.69	946,789	+1.59(+2.21%)
Oct 28, 2005	71.50	72.46	71.31	72.09	1,038,431	+1.00(+1.41%)
Oct 27, 2005	70.39	72.05	69.87	71.09	1,530,654	+0.70(+1.00%)
Oct 26, 2005	68.91	70.65	68.31	70.39	1,471,674	+0.82(+1.17%)
Oct 25, 2005	70.39	70.61	67.42	69.57	2,204,407	-1.73(-2.42%)
Oct 24, 2005	68.76	71.32	68.71	71.30	807,774	+2.73(+3.98%)
Oct 21, 2005	67.79	68.97	67.29	68.57	935,857	+1.87(+2.80%)
Oct 20, 2005	67.42	67.56	66.19	66.71	491,142	-1.02(-1.50%)
Oct 19, 2005	66.61	67.76	65.57	67.72	922,495	+1.02(+1.52%)
Oct 18, 2005	67.57	67.65	66.71	66.71	551,068	-0.99(-1.47%)
Oct 17, 2005	68.72	68.74	67.26	67.70	588,453	-0.54(-0.79%)
Oct 14, 2005	67.97	68.59	67.88	68.24	642,440	+0.28(+0.41%)
Oct 13, 2005	67.51	68.35	67.34	67.96	741,370	+0.44(+0.66%)
Oct 12, 2005	67.16	67.99	67.05	67.51	691,703	-0.08(-0.12%)
Oct 11, 2005	68.91	68.91	67.57	67.59	1,279,481	-1.31(-1.90%)
Oct 10, 2005	69.51	69.61	68.82	68.91	694,402	-0.59(-0.85%)
Oct 07, 2005	68.98	69.65	68.91	69.50	2,859,129	-0.16(-0.23%)
Oct 06, 2005	70.19	71.15	68.38	69.66	1,333,063	-0.34(-0.49%)
Oct 05, 2005	70.65	70.89	69.97	70.00	428,923	-0.64(-0.91%)
Oct 04, 2005	71.24	71.26	70.37	70.65	697,641	-0.63(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.