Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	64.83	65.19	64.30	64.80	1,294,869	-0.28(-0.43%)
Oct 29, 2009	64.74	65.92	63.66	65.08	1,110,063	+0.86(+1.34%)
Oct 28, 2009	65.89	65.89	64.22	64.22	603,173	-1.52(-2.31%)
Oct 27, 2009	65.61	66.97	65.51	65.74	349,432	+0.47(+0.71%)
Oct 26, 2009	66.20	66.36	65.06	65.27	365,113	-0.73(-1.10%)
Oct 23, 2009	66.20	66.26	65.67	66.00	506,594	-0.74(-1.11%)
Oct 22, 2009	66.52	67.40	66.23	66.74	1,116,578	+0.19(+0.29%)
Oct 21, 2009	67.97	68.17	66.52	66.54	577,783	-1.37(-2.02%)
Oct 20, 2009	68.19	68.35	67.85	67.92	459,512	-0.59(-0.85%)
Oct 19, 2009	67.81	68.69	67.37	68.50	331,360	+0.99(+1.46%)
Oct 16, 2009	67.55	67.94	67.06	67.52	584,114	-0.61(-0.89%)
Oct 15, 2009	68.37	68.68	67.19	68.12	393,411	-0.14(-0.21%)
Oct 14, 2009	68.41	68.41	67.62	68.26	508,329	+0.34(+0.50%)
Oct 13, 2009	68.15	68.41	67.70	67.92	361,994	-0.26(-0.38%)
Oct 12, 2009	67.86	68.32	67.52	68.18	253,420	+0.41(+0.60%)
Oct 09, 2009	67.47	68.13	67.31	67.77	362,598	+0.02(+0.03%)
Oct 08, 2009	67.99	68.57	67.49	67.75	515,650	-0.05(-0.08%)
Oct 07, 2009	66.75	67.80	66.72	67.80	521,994	+1.05(+1.58%)
Oct 06, 2009	65.55	66.81	64.93	66.75	504,009	+1.70(+2.61%)
Oct 05, 2009	65.07	65.09	64.23	65.06	575,939	+0.31(+0.48%)
Oct 02, 2009	64.09	65.17	63.97	64.75	465,063	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.