Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	69.77	70.54	68.81	69.40	540,720	-0.71(-1.01%)
Oct 28, 2011	69.83	70.44	68.19	70.11	787,264	+0.01(+0.01%)
Oct 27, 2011	69.45	70.62	68.57	70.10	733,628	+3.77(+5.69%)
Oct 26, 2011	66.92	67.35	65.89	66.33	740,188	-0.04(-0.06%)
Oct 25, 2011	66.83	67.46	66.23	66.37	724,512	-0.84(-1.25%)
Oct 24, 2011	66.04	67.99	66.03	67.21	576,411	+1.54(+2.35%)
Oct 21, 2011	64.16	65.70	64.16	65.67	465,764	+1.88(+2.94%)
Oct 20, 2011	62.44	63.87	61.95	63.79	725,047	+1.44(+2.31%)
Oct 19, 2011	60.70	62.92	60.70	62.35	751,803	+1.32(+2.16%)
Oct 18, 2011	59.44	61.30	59.10	61.03	513,170	+1.88(+3.18%)
Oct 17, 2011	60.38	60.69	59.04	59.14	469,414	-1.54(-2.53%)
Oct 14, 2011	60.81	60.83	59.54	60.68	414,645	+0.36(+0.60%)
Oct 13, 2011	61.46	61.46	59.88	60.32	508,393	-1.52(-2.46%)
Oct 12, 2011	62.32	62.32	61.25	61.84	645,884	+0.02(+0.02%)
Oct 11, 2011	61.80	62.79	61.71	61.82	416,135	-0.33(-0.53%)
Oct 10, 2011	61.84	62.16	61.06	62.15	410,289	+1.63(+2.69%)
Oct 07, 2011	62.27	62.40	60.43	60.53	559,211	-1.54(-2.49%)
Oct 06, 2011	61.36	62.11	61.25	62.07	613,767	+0.55(+0.89%)
Oct 05, 2011	61.54	61.78	60.74	61.52	585,120	-0.04(-0.06%)
Oct 04, 2011	59.58	61.71	58.84	61.56	723,952	+1.55(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.