Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	88.62	88.62	87.31	87.48	491,503	-1.96(-2.19%)
Oct 26, 2012	90.00	89.44	89.44	89.44	553,197	-0.84(-0.93%)
Oct 25, 2012	88.63	90.28	88.63	90.28	783,274	+2.51(+2.85%)
Oct 24, 2012	87.68	88.21	87.28	87.77	350,074	+0.28(+0.32%)
Oct 23, 2012	87.19	87.98	86.99	87.49	298,866	-0.23(-0.26%)
Oct 19, 2012	88.75	88.77	87.21	87.72	299,827	-1.13(-1.27%)
Oct 18, 2012	88.23	90.00	88.20	88.85	420,173	+0.69(+0.79%)
Oct 17, 2012	88.49	88.67	88.02	88.15	432,058	-0.33(-0.37%)
Oct 16, 2012	87.44	88.49	87.27	88.48	312,899	+1.30(+1.49%)
Oct 15, 2012	86.30	87.22	86.30	87.18	355,439	+1.13(+1.31%)
Oct 12, 2012	87.03	87.03	85.81	86.06	208,455	-0.35(-0.41%)
Oct 11, 2012	86.85	86.85	86.35	86.41	246,827	+0.14(+0.16%)
Oct 10, 2012	86.55	86.65	85.94	86.27	181,756	-0.11(-0.13%)
Oct 09, 2012	86.48	86.82	86.05	86.38	350,579	+0.04(+0.05%)
Oct 08, 2012	85.84	86.59	85.50	86.34	280,746	+0.35(+0.41%)
Oct 05, 2012	86.07	86.43	85.77	85.99	375,530	+0.06(+0.07%)
Oct 04, 2012	85.51	86.06	85.33	85.92	377,861	+0.69(+0.80%)
Oct 03, 2012	85.32	85.90	85.03	85.24	492,407	-0.01(-0.01%)
Oct 02, 2012	85.36	85.88	85.03	85.25	355,093	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.