Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	151.87	152.26	148.08	148.29	329,843	-3.36(-2.21%)
Oct 29, 2015	151.84	152.55	150.96	151.65	340,793	-0.16(-0.10%)
Oct 28, 2015	151.88	151.93	150.18	151.81	336,887	+0.46(+0.30%)
Oct 27, 2015	149.82	152.45	147.06	151.35	466,829	+0.70(+0.46%)
Oct 26, 2015	149.87	150.98	149.20	150.65	360,924	+1.28(+0.85%)
Oct 23, 2015	152.03	152.03	148.48	149.38	559,017	-1.96(-1.29%)
Oct 22, 2015	150.23	151.69	149.83	151.33	450,173	+2.01(+1.34%)
Oct 21, 2015	149.98	150.78	149.06	149.33	189,374	-0.38(-0.26%)
Oct 20, 2015	148.23	149.72	147.73	149.71	347,298	+2.03(+1.37%)
Oct 19, 2015	148.54	149.21	147.28	147.68	601,328	-1.06(-0.71%)
Oct 16, 2015	149.21	149.65	148.32	148.74	305,788	+0.25(+0.17%)
Oct 15, 2015	147.69	148.70	147.19	148.49	350,731	+1.02(+0.69%)
Oct 14, 2015	147.18	148.17	147.07	147.48	283,351	+0.45(+0.31%)
Oct 13, 2015	148.47	149.33	147.02	147.03	262,566	-1.52(-1.03%)
Oct 12, 2015	147.38	148.96	146.68	148.55	183,623	+1.17(+0.79%)
Oct 09, 2015	149.24	149.98	147.38	147.38	333,292	-1.73(-1.16%)
Oct 08, 2015	147.18	149.51	146.19	149.12	279,756	+1.62(+1.10%)
Oct 07, 2015	147.05	148.35	146.29	147.49	361,531	+1.39(+0.95%)
Oct 06, 2015	145.93	146.91	145.21	146.10	312,039	+0.05(+0.03%)
Oct 05, 2015	145.86	146.72	144.97	146.05	200,844	+1.35(+0.93%)
Oct 02, 2015	142.00	144.70	141.65	144.70	261,895	+1.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.