Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	208.59	213.10	206.22	207.24	937,060	-1.46(-0.70%)
Oct 30, 2017	205.80	210.10	205.80	208.69	739,980	+1.89(+0.92%)
Oct 27, 2017	204.74	208.75	202.61	206.80	612,219	+1.75(+0.85%)
Oct 26, 2017	204.22	206.09	202.39	205.05	425,647	+1.75(+0.86%)
Oct 25, 2017	203.85	207.77	202.27	203.30	615,326	-1.17(-0.57%)
Oct 24, 2017	205.56	207.72	203.67	204.47	563,749	-1.37(-0.67%)
Oct 23, 2017	206.83	206.83	204.84	205.84	337,083	-0.72(-0.35%)
Oct 20, 2017	208.85	209.06	205.74	206.56	460,916	-0.51(-0.24%)
Oct 19, 2017	204.73	207.25	204.40	207.06	272,626	+1.96(+0.96%)
Oct 18, 2017	206.93	207.26	204.32	205.10	371,090	-1.22(-0.59%)
Oct 17, 2017	208.75	208.75	205.24	206.32	503,895	-1.50(-0.72%)
Oct 16, 2017	209.43	210.46	207.53	207.82	644,409	-2.09(-0.99%)
Oct 13, 2017	198.99	213.47	198.99	209.91	1,070,204	+11.96(+6.04%)
Oct 12, 2017	194.70	198.69	194.70	197.95	663,983	+3.75(+1.93%)
Oct 11, 2017	195.96	196.18	192.90	194.20	646,207	-1.97(-1.01%)
Oct 10, 2017	197.24	198.40	196.12	196.17	435,736	-1.09(-0.55%)
Oct 09, 2017	196.88	198.52	195.50	197.26	393,861	+0.88(+0.45%)
Oct 06, 2017	198.36	199.11	196.08	196.38	357,556	-1.52(-0.77%)
Oct 05, 2017	197.75	199.35	197.25	197.90	515,971	-0.83(-0.42%)
Oct 04, 2017	200.30	200.87	198.60	198.73	453,726	-1.41(-0.71%)
Oct 03, 2017	199.47	200.77	198.50	200.14	472,460	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.