Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	197.00	198.22	192.01	194.47	544,780	-1.46(-0.74%)
Oct 30, 2018	194.88	196.70	187.66	195.93	578,871	+11.63(+6.31%)
Oct 29, 2018	184.09	186.69	182.64	184.30	349,700	+1.28(+0.70%)
Oct 26, 2018	183.79	185.47	182.01	183.02	280,398	-2.25(-1.21%)
Oct 25, 2018	183.85	187.21	183.76	185.27	201,527	+2.20(+1.20%)
Oct 24, 2018	186.29	186.57	182.92	183.07	301,739	-4.35(-2.32%)
Oct 23, 2018	187.54	190.03	186.40	187.41	266,525	-2.39(-1.26%)
Oct 22, 2018	193.06	194.23	189.66	189.81	240,663	-3.17(-1.64%)
Oct 19, 2018	187.75	194.15	187.10	192.97	401,385	+4.52(+2.40%)
Oct 18, 2018	192.19	193.05	187.73	188.46	266,629	-4.37(-2.26%)
Oct 17, 2018	192.24	193.62	189.84	192.82	245,746	+0.54(+0.28%)
Oct 16, 2018	192.58	193.85	191.00	192.28	149,226	+0.79(+0.41%)
Oct 15, 2018	190.63	193.43	190.05	191.49	181,743	+1.37(+0.72%)
Oct 12, 2018	194.14	194.14	186.25	190.13	283,535	-1.79(-0.94%)
Oct 11, 2018	194.01	198.02	191.72	191.92	385,715	-2.44(-1.25%)
Oct 10, 2018	202.52	204.24	194.14	194.36	374,591	-10.51(-5.13%)
Oct 09, 2018	203.05	205.11	202.08	204.87	283,966	+2.06(+1.02%)
Oct 08, 2018	202.53	203.68	201.23	202.81	224,243	+0.21(+0.11%)
Oct 05, 2018	201.86	204.85	201.66	202.60	190,218	+0.07(+0.04%)
Oct 04, 2018	202.59	203.54	201.07	202.53	304,031	+0.82(+0.41%)
Oct 03, 2018	203.26	204.39	201.62	201.71	250,188	-1.04(-0.51%)
Oct 02, 2018	201.51	204.84	200.08	202.74	281,098	+2.45(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.