Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	232.70	235.43	230.97	235.13	288,489	+2.32(+1.00%)
Oct 30, 2019	234.69	235.05	229.13	232.81	269,459	-1.55(-0.66%)
Oct 29, 2019	228.22	234.81	224.75	234.36	551,415	+8.43(+3.73%)
Oct 28, 2019	227.81	228.54	225.30	225.92	329,270	-1.44(-0.63%)
Oct 25, 2019	228.11	229.16	226.10	227.36	155,040	-0.99(-0.43%)
Oct 24, 2019	228.22	229.45	226.87	228.35	169,478	+0.34(+0.15%)
Oct 23, 2019	227.52	229.24	227.24	228.01	270,986	+0.72(+0.32%)
Oct 22, 2019	230.68	230.68	224.62	227.29	314,064	-4.12(-1.78%)
Oct 21, 2019	230.96	232.73	229.98	231.41	168,356	+1.77(+0.77%)
Oct 18, 2019	227.84	231.32	227.84	229.64	247,321	+1.48(+0.65%)
Oct 17, 2019	231.33	231.33	228.06	228.16	177,478	-2.98(-1.29%)
Oct 16, 2019	228.74	232.97	225.20	231.14	300,538	+1.08(+0.47%)
Oct 15, 2019	229.99	233.11	229.69	230.06	202,873	+0.85(+0.37%)
Oct 14, 2019	228.88	229.50	227.15	229.21	273,716	+0.10(+0.04%)
Oct 11, 2019	229.81	231.36	227.91	229.11	308,331	+0.91(+0.40%)
Oct 10, 2019	228.50	230.96	227.17	228.19	313,738	-0.90(-0.39%)
Oct 09, 2019	230.01	230.20	228.49	229.09	209,960	+0.03(+0.01%)
Oct 08, 2019	232.00	232.00	228.73	229.06	413,981	-3.85(-1.65%)
Oct 07, 2019	236.76	236.91	232.79	232.91	307,744	-4.61(-1.94%)
Oct 04, 2019	235.87	237.91	234.97	237.52	413,076	+1.91(+0.81%)
Oct 03, 2019	236.97	237.20	234.30	235.61	341,764	-1.45(-0.61%)
Oct 02, 2019	241.28	242.71	236.09	237.06	357,461	-4.25(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.