Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	192.09	193.69	181.86	185.11	719,485	-4.72(-2.49%)
Oct 29, 2020	183.56	191.04	181.93	189.84	373,653	+5.55(+3.01%)
Oct 28, 2020	187.17	189.28	184.29	184.29	312,700	-5.54(-2.92%)
Oct 27, 2020	196.17	196.17	189.52	189.83	313,010	-6.58(-3.35%)
Oct 26, 2020	199.29	199.87	194.60	196.41	349,425	-4.61(-2.29%)
Oct 23, 2020	196.78	201.42	195.37	201.03	333,978	+6.56(+3.37%)
Oct 22, 2020	193.27	195.14	192.25	194.47	280,229	+1.47(+0.76%)
Oct 21, 2020	188.76	193.49	186.59	192.99	317,399	+5.29(+2.82%)
Oct 20, 2020	187.56	189.45	186.49	187.71	226,698	+2.39(+1.29%)
Oct 19, 2020	188.51	189.59	185.27	185.31	141,882	-3.30(-1.75%)
Oct 16, 2020	189.31	191.14	187.90	188.61	116,684	-0.94(-0.50%)
Oct 15, 2020	187.56	190.00	186.85	189.55	160,401	-0.53(-0.28%)
Oct 14, 2020	188.29	193.20	186.60	190.07	431,240	-0.14(-0.07%)
Oct 13, 2020	191.53	192.71	187.74	190.21	309,394	-3.00(-1.55%)
Oct 12, 2020	192.72	194.87	191.93	193.21	167,490	+0.71(+0.37%)
Oct 09, 2020	193.70	194.03	190.88	192.50	202,707	+0.80(+0.42%)
Oct 08, 2020	186.88	192.54	186.88	191.70	236,451	+5.41(+2.90%)
Oct 07, 2020	188.28	189.47	183.04	186.29	308,694	-1.40(-0.75%)
Oct 06, 2020	193.90	193.95	187.10	187.69	196,293	-3.91(-2.04%)
Oct 05, 2020	188.50	191.71	188.05	191.59	279,156	+5.00(+2.68%)
Oct 02, 2020	183.44	187.77	181.31	186.60	231,453	+1.62(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.