Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	256.59	257.27	251.66	251.82	422,155	-5.68(-2.21%)
Oct 28, 2021	264.82	266.06	253.47	257.50	552,013	-12.31(-4.56%)
Oct 27, 2021	276.25	278.96	269.08	269.81	431,255	-6.20(-2.25%)
Oct 26, 2021	273.74	278.84		276.01	285,941	+3.83(+1.41%)
Oct 25, 2021	269.80	272.72	268.30	272.18	146,603	+1.66(+0.61%)
Oct 22, 2021	270.67	271.45	267.66	270.52	157,903	+1.29(+0.48%)
Oct 21, 2021	268.28	270.19	267.06	269.23	147,513	+0.55(+0.20%)
Oct 20, 2021	265.45	270.13	264.68	268.68	168,617	+2.28(+0.86%)
Oct 19, 2021	268.56	268.56	265.58	266.40	181,316	+0.28(+0.10%)
Oct 18, 2021	267.04	270.69	265.88	266.12	238,427	-2.03(-0.76%)
Oct 15, 2021	269.55	271.05	266.92	268.15	235,931	+0.57(+0.21%)
Oct 14, 2021	258.96	268.88	258.45	267.58	361,388	+11.25(+4.39%)
Oct 13, 2021	255.06	256.84	251.19	256.34	239,892	+0.38(+0.15%)
Oct 12, 2021	254.67	258.66	253.75	255.95	131,872	+0.34(+0.13%)
Oct 11, 2021	258.89	261.93	255.51	255.61	162,912	-3.04(-1.18%)
Oct 08, 2021	257.39	260.24	256.33	258.66	177,392	+2.44(+0.95%)
Oct 07, 2021	253.92	257.61	251.19	256.22	216,049	+5.03(+2.00%)
Oct 06, 2021	245.19	251.37	244.80	251.19	206,156	+4.89(+1.99%)
Oct 05, 2021	241.10	247.26	241.14	246.30	249,536	+5.16(+2.14%)
Oct 04, 2021	242.94	246.01	240.54	241.14	185,836	-1.56(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.