Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.37	19.44	18.95	18.95	138,833	-0.92(-4.65%)
Oct 28, 2011	19.82	19.93	19.76	19.88	180,888	-0.19(-0.93%)
Oct 27, 2011	19.84	20.17	19.66	20.06	215,063	+1.04(+5.44%)
Oct 26, 2011	19.08	19.08	18.65	19.03	123,756	+0.26(+1.39%)
Oct 25, 2011	18.94	18.96	18.71	18.77	148,434	-0.30(-1.56%)
Oct 24, 2011	18.77	19.10	18.76	19.06	150,115	+0.31(+1.63%)
Oct 21, 2011	18.59	18.76	18.59	18.76	121,107	+0.45(+2.44%)
Oct 20, 2011	18.36	18.37	18.05	18.31	184,945	-0.04(-0.24%)
Oct 19, 2011	18.63	18.65	18.29	18.36	207,369	-0.24(-1.28%)
Oct 18, 2011	18.36	18.74	18.13	18.59	152,761	+0.19(+1.01%)
Oct 17, 2011	18.68	18.71	18.35	18.41	100,640	-0.40(-2.14%)
Oct 14, 2011	18.76	18.81	18.63	18.81	127,433	+0.26(+1.41%)
Oct 13, 2011	18.46	18.58	18.29	18.55	106,131	-0.05(-0.28%)
Oct 12, 2011	18.54	18.75	18.53	18.60	245,041	+0.41(+2.25%)
Oct 11, 2011	18.09	18.26	18.01	18.19	120,253	-0.07(-0.36%)
Oct 10, 2011	18.08	18.28	18.05	18.26	104,112	+0.63(+3.59%)
Oct 07, 2011	17.86	17.86	17.58	17.63	191,701	-0.02(-0.13%)
Oct 06, 2011	17.28	17.66	17.17	17.65	135,075	+0.46(+2.69%)
Oct 05, 2011	16.96	17.21	16.81	17.19	215,270	+0.38(+2.29%)
Oct 04, 2011	16.47	16.82	16.27	16.80	223,736	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.