Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.61	19.61	19.36	19.48	288,318	+0.07(+0.35%)
Oct 26, 2012	19.42	19.41	19.41	19.41	191,894	-0.02(-0.11%)
Oct 25, 2012	19.57	19.57	19.38	19.44	102,879	+0.12(+0.62%)
Oct 24, 2012	19.41	19.45	19.29	19.32	112,127	+0.00(+0.00%)
Oct 23, 2012	19.36	19.36	19.21	19.32	221,040	-0.26(-1.33%)
Oct 19, 2012	19.78	19.80	19.55	19.58	248,324	-0.28(-1.39%)
Oct 18, 2012	19.87	19.95	19.79	19.85	218,913	-0.05(-0.26%)
Oct 17, 2012	19.79	19.92	19.78	19.91	1,364,580	+0.22(+1.10%)
Oct 16, 2012	19.56	19.73	19.51	19.69	181,044	+0.25(+1.30%)
Oct 15, 2012	19.32	19.44	19.26	19.44	150,509	+0.17(+0.90%)
Oct 12, 2012	19.35	19.38	19.18	19.26	190,362	-0.01(-0.05%)
Oct 11, 2012	19.32	19.41	19.24	19.27	117,644	+0.15(+0.77%)
Oct 10, 2012	19.27	19.27	19.12	19.12	280,602	-0.14(-0.73%)
Oct 09, 2012	19.42	19.44	19.23	19.26	153,553	-0.25(-1.30%)
Oct 08, 2012	19.55	19.57	19.46	19.52	150,287	-0.10(-0.49%)
Oct 05, 2012	19.73	19.82	19.57	19.61	143,772	+0.01(+0.08%)
Oct 04, 2012	19.48	19.62	19.44	19.60	162,372	+0.26(+1.35%)
Oct 03, 2012	19.46	19.46	19.29	19.34	518,802	-0.13(-0.65%)
Oct 02, 2012	19.61	19.61	19.39	19.47	220,317	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.