Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.50	23.52	23.35	23.35	609,405	-0.17(-0.73%)
Oct 30, 2013	23.71	23.71	23.39	23.52	555,894	-0.05(-0.22%)
Oct 29, 2013	23.60	23.60	23.52	23.57	416,351	+0.06(+0.25%)
Oct 28, 2013	23.55	23.56	23.46	23.51	381,035	-0.04(-0.19%)
Oct 25, 2013	23.57	23.57	23.47	23.55	340,520	-0.06(-0.25%)
Oct 24, 2013	23.64	23.64	23.53	23.61	354,679	+0.15(+0.63%)
Oct 23, 2013	23.55	23.55	23.41	23.46	373,220	-0.25(-1.04%)
Oct 22, 2013	23.64	23.76	23.57	23.71	392,690	+0.22(+0.95%)
Oct 21, 2013	23.48	23.54	23.39	23.49	419,364	+0.03(+0.13%)
Oct 18, 2013	23.43	23.46	23.34	23.46	535,255	+0.15(+0.64%)
Oct 17, 2013	23.12	23.32	23.10	23.31	591,555	+0.29(+1.26%)
Oct 16, 2013	22.99	23.03	22.88	23.02	357,476	+0.17(+0.75%)
Oct 15, 2013	22.90	22.90	22.80	22.85	328,474	-0.10(-0.45%)
Oct 14, 2013	22.74	22.97	22.74	22.95	306,133	+0.07(+0.29%)
Oct 11, 2013	22.75	22.88	22.74	22.88	324,374	+0.10(+0.46%)
Oct 10, 2013	22.59	22.79	22.54	22.78	501,837	+0.44(+1.98%)
Oct 09, 2013	22.30	22.40	22.19	22.34	204,059	+0.11(+0.49%)
Oct 08, 2013	22.53	22.53	22.23	22.23	388,901	-0.23(-1.03%)
Oct 07, 2013	22.43	22.54	22.34	22.46	335,610	-0.20(-0.89%)
Oct 04, 2013	22.60	22.68	22.56	22.66	383,613	+0.07(+0.30%)
Oct 03, 2013	22.73	22.73	22.55	22.59	257,717	-0.16(-0.69%)
Oct 02, 2013	22.68	22.75	22.55	22.75	281,552	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.