Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.42	23.53	23.33	23.53	834,057	+0.40(+1.71%)
Oct 30, 2014	22.95	23.26	22.90	23.13	1,031,642	+0.13(+0.56%)
Oct 29, 2014	23.23	23.25	22.91	23.00	394,237	-0.14(-0.63%)
Oct 28, 2014	23.05	23.15	23.01	23.15	596,481	+0.32(+1.40%)
Oct 27, 2014	22.78	22.94	22.94	22.83	1,402,530	-0.11(-0.50%)
Oct 24, 2014	22.89	22.95	22.82	22.94	777,530	+0.11(+0.50%)
Oct 23, 2014	22.80	22.93	22.77	22.83	863,022	+0.24(+1.08%)
Oct 22, 2014	22.79	22.81	22.57	22.58	813,305	-0.21(-0.90%)
Oct 21, 2014	22.65	22.81	22.61	22.79	751,961	+0.26(+1.15%)
Oct 20, 2014	22.30	22.55	22.28	22.53	956,089	+0.17(+0.75%)
Oct 17, 2014	22.38	22.43	22.26	22.36	1,339,038	+0.34(+1.52%)
Oct 16, 2014	21.72	22.20	21.63	22.03	1,402,988	-0.14(-0.65%)
Oct 15, 2014	22.28	22.21	21.75	22.17	2,452,609	-0.11(-0.48%)
Oct 14, 2014	22.38	22.47	22.24	22.28	1,006,294	+0.02(+0.07%)
Oct 13, 2014	22.47	22.60	22.26	22.26	1,273,038	-0.04(-0.17%)
Oct 10, 2014	22.56	22.58	22.29	22.30	1,777,763	-0.32(-1.41%)
Oct 09, 2014	23.04	23.04	22.61	22.62	1,383,795	-0.64(-2.75%)
Oct 08, 2014	22.93	23.28	22.81	23.26	1,830,645	+0.36(+1.56%)
Oct 07, 2014	23.13	23.13	22.89	22.90	755,276	-0.36(-1.54%)
Oct 06, 2014	23.21	23.28	23.13	23.26	1,081,043	+0.14(+0.63%)
Oct 03, 2014	23.07	23.15	23.04	23.12	981,839	-0.00(-0.01%)
Oct 02, 2014	23.28	23.28	22.92	23.12	1,483,558	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.