Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.55	22.59	22.49	22.56	1,492,148	-0.01(-0.04%)
Oct 28, 2016	22.55	22.62	22.52	22.57	1,854,655	-0.01(-0.04%)
Oct 27, 2016	22.66	22.66	22.55	22.58	1,349,181	-0.02(-0.07%)
Oct 26, 2016	22.60	22.66	22.54	22.59	2,391,963	-0.10(-0.46%)
Oct 25, 2016	22.66	22.72	22.62	22.70	1,151,347	-0.02(-0.11%)
Oct 24, 2016	22.78	22.79	22.66	22.72	1,149,761	+0.01(+0.04%)
Oct 21, 2016	22.62	22.73	22.60	22.71	1,218,302	-0.06(-0.28%)
Oct 20, 2016	22.74	22.82	22.70	22.78	1,190,458	+0.01(+0.04%)
Oct 19, 2016	22.75	22.84	22.74	22.77	1,416,573	+0.07(+0.32%)
Oct 18, 2016	22.74	22.76	22.66	22.70	1,023,396	+0.23(+1.03%)
Oct 17, 2016	22.49	22.53	22.43	22.46	2,146,903	-0.04(-0.18%)
Oct 14, 2016	22.63	22.68	22.50	22.50	1,343,558	+0.02(+0.11%)
Oct 13, 2016	22.33	22.53	22.26	22.48	2,041,451	-0.08(-0.36%)
Oct 12, 2016	22.55	22.61	22.50	22.56	1,606,859	-0.03(-0.14%)
Oct 11, 2016	22.82	22.82	22.54	22.59	1,718,088	-0.33(-1.43%)
Oct 10, 2016	22.90	22.99	22.89	22.92	1,399,224	+0.09(+0.39%)
Oct 07, 2016	22.90	22.90	22.68	22.83	1,384,967	-0.14(-0.59%)
Oct 06, 2016	22.98	22.99	22.91	22.97	1,341,970	-0.13(-0.56%)
Oct 05, 2016	23.08	23.12	23.02	23.10	1,544,947	+0.14(+0.59%)
Oct 04, 2016	23.11	23.15	22.90	22.96	1,526,428	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.