Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.76	36.85	36.69	36.82	2,271,699	-0.24(-0.65%)
Oct 28, 2021	36.87	37.09	36.82	37.06	1,832,690	+0.35(+0.95%)
Oct 27, 2021	36.87	36.92	36.69	36.71	2,309,956	-0.18(-0.47%)
Oct 26, 2021	37.03			36.89	2,498,379	+0.06(+0.15%)
Oct 25, 2021	36.81	36.88	36.71	36.83	2,609,305	-0.02(-0.05%)
Oct 22, 2021	36.81	36.94	36.71	36.85	2,090,733	+0.18(+0.50%)
Oct 21, 2021	36.61	36.74	36.59	36.67	1,982,935	-0.18(-0.50%)
Oct 20, 2021	36.76	36.89	36.71	36.85	2,503,861	+0.13(+0.35%)
Oct 19, 2021	36.64	36.76	36.62	36.72	1,840,676	+0.25(+0.68%)
Oct 18, 2021	36.35	36.50	36.29	36.47	2,114,009	-0.14(-0.38%)
Oct 15, 2021	36.52	36.63	36.48	36.61	1,476,435	+0.27(+0.74%)
Oct 14, 2021	36.26	36.35	36.21	36.34	2,382,545	+0.40(+1.10%)
Oct 13, 2021	35.78	35.97	35.68	35.95	2,953,256	+0.37(+1.04%)
Oct 12, 2021	35.63	35.70	35.51	35.58	3,286,459	-0.03(-0.08%)
Oct 11, 2021	35.75	35.90	35.59	35.61	2,439,720	-0.10(-0.28%)
Oct 08, 2021	35.78	35.79	35.63	35.71	2,196,622	+0.01(+0.03%)
Oct 07, 2021	35.57	35.82	35.57	35.70	2,749,723	+0.29(+0.81%)
Oct 06, 2021	35.06	35.41	34.94	35.41	6,054,042	-0.22(-0.62%)
Oct 05, 2021	35.48	35.76	35.43	35.63	3,152,029	+0.18(+0.52%)
Oct 04, 2021	35.67	35.72	35.28	35.45	5,053,948	-0.31(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.