Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.31	28.42	28.25	28.34	15,630,273	-0.23(-0.80%)
Oct 28, 2022	28.29	28.58	28.21	28.57	13,291,701	+0.24(+0.84%)
Oct 27, 2022	28.47	28.73	28.32	28.33	11,016,881	-0.24(-0.83%)
Oct 26, 2022	28.31	28.76	28.29	28.57	6,514,034	+0.29(+1.01%)
Oct 25, 2022	27.86	28.30	27.86	28.28	4,514,260	+0.59(+2.13%)
Oct 24, 2022	27.60	27.79	27.44	27.69	9,265,680	-0.01(-0.03%)
Oct 21, 2022	26.99	27.73	26.88	27.70	11,305,359	+0.49(+1.82%)
Oct 20, 2022	27.32	27.63	27.15	27.20	6,491,020	-0.06(-0.21%)
Oct 19, 2022	27.35	27.46	27.10	27.26	5,904,660	-0.33(-1.21%)
Oct 18, 2022	27.80	27.84	27.39	27.59	6,765,689	+0.17(+0.62%)
Oct 17, 2022	27.34	27.53	27.32	27.42	12,591,257	+0.68(+2.53%)
Oct 14, 2022	27.33	27.40	26.72	26.75	9,300,483	-0.43(-1.58%)
Oct 13, 2022	26.16	27.29	26.06	27.18	12,812,928	+0.54(+2.04%)
Oct 12, 2022	26.65	26.78	26.56	26.63	7,289,578	-0.07(-0.25%)
Oct 11, 2022	26.82	27.12	26.62	26.70	9,701,175	-0.28(-1.02%)
Oct 10, 2022	27.13	27.17	26.84	26.98	10,109,845	-0.18(-0.67%)
Oct 07, 2022	27.49	27.51	27.06	27.16	7,177,983	-0.45(-1.62%)
Oct 06, 2022	27.79	27.92	27.57	27.60	8,487,924	-0.47(-1.66%)
Oct 05, 2022	27.92	28.23	27.76	28.07	8,573,053	-0.35(-1.24%)
Oct 04, 2022	28.02	28.43	28.01	28.42	9,135,086	+1.11(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.