Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	32.18	32.27	32.04	32.23	5,264,436	+0.08(+0.24%)
Oct 30, 2023	32.07	32.17	31.95	32.15	5,108,096	+0.42(+1.33%)
Oct 27, 2023	32.04	32.07	31.65	31.73	6,309,320	-0.11(-0.34%)
Oct 26, 2023	31.99	32.05	31.74	31.84	6,981,947	-0.25(-0.76%)
Oct 25, 2023	32.23	32.34	32.04	32.08	6,061,172	-0.25(-0.79%)
Oct 24, 2023	32.26	32.37	32.18	32.34	3,907,815	+0.17(+0.52%)
Oct 23, 2023	32.02	32.38	31.91	32.17	6,187,872	+0.02(+0.06%)
Oct 20, 2023	32.36	32.41	32.14	32.15	5,718,992	-0.32(-1.00%)
Oct 19, 2023	32.64	32.82	32.41	32.48	5,786,767	-0.27(-0.84%)
Oct 18, 2023	33.04	33.06	32.70	32.75	3,562,363	-0.55(-1.65%)
Oct 17, 2023	33.02	33.45	32.99	33.30	3,245,200	+0.00(+0.00%)
Oct 16, 2023	33.10	33.31	33.04	33.30	3,783,885	+0.26(+0.80%)
Oct 13, 2023	33.22	33.32	32.96	33.03	4,456,786	-0.27(-0.82%)
Oct 12, 2023	33.65	33.67	33.19	33.31	4,140,682	-0.30(-0.90%)
Oct 11, 2023	33.65	33.70	33.42	33.61	2,881,541	+0.16(+0.47%)
Oct 10, 2023	33.36	33.58	33.32	33.46	3,424,993	+0.42(+1.28%)
Oct 09, 2023	32.75	33.06	32.73	33.03	5,266,741	-0.01(-0.03%)
Oct 06, 2023	32.63	33.13	32.43	33.04	4,436,632	+0.33(+1.02%)
Oct 05, 2023	32.57	32.75	32.49	32.71	6,940,166	+0.29(+0.91%)
Oct 04, 2023	32.45	32.47	32.15	32.42	7,267,225	+0.01(+0.03%)
Oct 03, 2023	32.52	32.59	32.28	32.41	8,370,057	-0.39(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.