Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.488	9.606	9.296	9.502	464,598	+0.10(+1.10%)
Oct 28, 2004	9.291	9.498	9.263	9.399	713,749	+0.06(+0.60%)
Oct 27, 2004	9.141	9.376	9.076	9.343	482,090	+0.21(+2.26%)
Oct 26, 2004	9.141	9.226	8.921	9.137	661,274	-0.05(-0.56%)
Oct 25, 2004	8.724	9.249	8.720	9.188	445,613	+0.31(+3.48%)
Oct 22, 2004	9.362	9.366	8.865	8.879	373,513	-0.48(-5.16%)
Oct 21, 2004	8.720	9.366	8.668	9.362	922,158	+0.64(+7.37%)
Oct 20, 2004	8.626	8.818	8.588	8.720	410,843	+0.02(+0.22%)
Oct 19, 2004	9.141	9.174	8.673	8.701	403,804	-0.38(-4.13%)
Oct 18, 2004	9.099	9.118	8.982	9.076	548,857	-0.02(-0.21%)
Oct 15, 2004	8.879	9.160	8.818	9.095	413,189	+0.22(+2.43%)
Oct 14, 2004	8.907	8.977	8.795	8.879	253,204	-0.03(-0.32%)
Oct 13, 2004	8.982	9.090	8.874	8.907	417,669	-0.01(-0.16%)
Oct 12, 2004	8.954	8.977	8.813	8.921	265,149	-0.13(-1.40%)
Oct 11, 2004	8.860	9.048	8.813	9.048	242,325	+0.19(+2.12%)
Oct 08, 2004	9.020	9.020	8.762	8.860	514,514	-0.15(-1.67%)
Oct 07, 2004	9.259	9.282	9.005	9.010	361,354	-0.25(-2.73%)
Oct 06, 2004	8.954	9.263	8.949	9.263	462,038	+0.36(+4.05%)
Oct 05, 2004	8.729	8.926	8.696	8.902	329,357	+0.07(+0.74%)
Oct 04, 2004	8.959	8.973	8.832	8.837	324,451	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.