Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.42	12.87	12.41	12.75	928,650	+0.33(+2.68%)
Oct 28, 2005	12.54	12.71	12.22	12.42	775,688	-0.03(-0.26%)
Oct 27, 2005	12.91	12.93	12.41	12.45	522,032	-0.40(-3.14%)
Oct 26, 2005	12.77	13.12	12.67	12.85	1,642,045	-0.04(-0.29%)
Oct 25, 2005	12.66	13.00	12.32	12.89	1,588,497	+0.75(+6.18%)
Oct 24, 2005	11.92	12.30	11.92	12.14	824,115	+0.22(+1.85%)
Oct 21, 2005	11.95	12.09	11.84	11.92	368,857	-0.08(-0.66%)
Oct 20, 2005	12.19	12.34	11.86	12.00	349,657	-0.23(-1.92%)
Oct 19, 2005	11.96	12.28	11.68	12.23	623,793	+0.21(+1.75%)
Oct 18, 2005	12.35	12.39	12.02	12.02	341,337	-0.39(-3.17%)
Oct 17, 2005	12.27	12.43	12.09	12.42	261,549	+0.15(+1.22%)
Oct 14, 2005	12.38	12.40	12.07	12.27	495,578	-0.07(-0.57%)
Oct 13, 2005	12.40	12.44	12.04	12.34	397,657	-0.09(-0.75%)
Oct 12, 2005	12.62	12.84	12.26	12.43	503,258	-0.19(-1.49%)
Oct 11, 2005	12.28	12.91	12.26	12.62	1,458,789	+0.46(+3.82%)
Oct 10, 2005	12.34	12.56	12.11	12.15	625,927	-0.11(-0.92%)
Oct 07, 2005	12.28	12.42	12.16	12.27	648,327	+0.12(+0.96%)
Oct 06, 2005	12.22	12.47	11.92	12.15	725,554	-0.05(-0.38%)
Oct 05, 2005	12.74	12.74	12.19	12.20	525,445	-0.54(-4.27%)
Oct 04, 2005	12.94	13.14	12.73	12.74	486,405	-0.20(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.