Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.51	39.04	38.34	38.53	641,430	+0.02(+0.06%)
Oct 26, 2012	38.58	38.51	38.51	38.51	854,883	-0.02(-0.06%)
Oct 25, 2012	38.58	38.78	38.16	38.53	563,748	-0.06(-0.16%)
Oct 24, 2012	39.47	39.68	38.46	38.59	452,108	-0.57(-1.45%)
Oct 23, 2012	39.05	39.33	38.13	39.16	1,050,804	+0.12(+0.30%)
Oct 19, 2012	39.47	39.57	38.81	39.04	415,638	-0.68(-1.71%)
Oct 18, 2012	39.50	39.72	39.27	39.72	539,683	+0.25(+0.64%)
Oct 17, 2012	39.63	39.67	39.30	39.47	505,896	-0.09(-0.24%)
Oct 16, 2012	39.40	39.68	39.40	39.56	281,144	+0.38(+0.96%)
Oct 15, 2012	39.21	39.44	38.81	39.19	520,679	-0.15(-0.37%)
Oct 12, 2012	39.24	39.53	38.95	39.33	312,451	+0.17(+0.44%)
Oct 11, 2012	39.12	39.44	39.06	39.16	358,727	+0.16(+0.40%)
Oct 10, 2012	39.38	39.45	38.90	39.00	294,902	-0.38(-0.96%)
Oct 09, 2012	39.85	39.96	39.35	39.38	271,124	-0.48(-1.20%)
Oct 08, 2012	39.70	40.21	39.43	39.86	883,173	+0.02(+0.06%)
Oct 05, 2012	40.08	40.57	39.71	39.84	616,614	-0.11(-0.28%)
Oct 04, 2012	39.36	39.97	39.25	39.95	793,026	+0.80(+2.04%)
Oct 03, 2012	38.31	39.54	38.31	39.15	1,331,594	+0.86(+2.25%)
Oct 02, 2012	37.35	38.31	37.35	38.29	850,542	+1.11(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.