Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.21	58.56	56.61	57.88	1,828,035	+0.54(+0.94%)
Oct 29, 2020	57.98	58.17	54.82	57.34	3,337,588	+2.52(+4.59%)
Oct 28, 2020	55.63	56.40	54.49	54.82	2,955,762	-2.38(-4.16%)
Oct 27, 2020	58.57	58.71	57.11	57.20	1,031,919	-1.62(-2.75%)
Oct 26, 2020	59.72	59.83	57.67	58.82	935,059	-1.75(-2.88%)
Oct 23, 2020	61.58	61.93	60.48	60.57	711,153	-0.35(-0.58%)
Oct 22, 2020	60.90	61.13	60.27	60.92	1,202,233	+0.31(+0.52%)
Oct 21, 2020	61.47	62.27	60.59	60.61	848,991	-1.03(-1.68%)
Oct 20, 2020	61.28	62.65	60.79	61.65	874,895	+1.03(+1.71%)
Oct 19, 2020	61.92	62.46	60.47	60.61	886,131	-1.20(-1.94%)
Oct 16, 2020	62.23	62.77	61.72	61.81	567,918	-0.18(-0.28%)
Oct 15, 2020	61.76	62.42	61.14	61.99	978,641	-0.73(-1.17%)
Oct 14, 2020	62.62	63.48	62.58	62.72	726,294	+0.27(+0.44%)
Oct 13, 2020	61.35	62.92	61.13	62.45	1,486,996	+1.00(+1.62%)
Oct 12, 2020	63.23	63.42	61.40	61.45	1,487,627	-1.51(-2.40%)
Oct 09, 2020	64.01	64.19	62.34	62.96	1,009,200	-0.32(-0.51%)
Oct 08, 2020	63.50	63.80	62.21	63.29	759,853	+0.21(+0.34%)
Oct 07, 2020	62.77	63.70	62.37	63.07	766,032	+0.87(+1.40%)
Oct 06, 2020	63.44	64.47	62.10	62.20	918,222	-0.68(-1.09%)
Oct 05, 2020	61.91	63.02	61.82	62.88	710,788	+1.67(+2.73%)
Oct 02, 2020	57.91	61.86	57.91	61.22	823,548	+1.94(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.