Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.54	16.58	16.49	16.58	2,757,791	+0.08(+0.51%)
Oct 30, 2014	16.37	16.53	16.35	16.49	3,439,762	+0.25(+1.53%)
Oct 29, 2014	16.50	16.53	16.19	16.25	5,245,113	-0.29(-1.74%)
Oct 28, 2014	16.44	16.69	16.42	16.53	3,304,524	+0.28(+1.72%)
Oct 27, 2014	16.23	16.23	16.23	16.25	3,460,917	+0.02(+0.12%)
Oct 24, 2014	16.21	16.26	16.18	16.23	2,464,523	+0.16(+1.01%)
Oct 23, 2014	16.06	16.14	16.06	16.07	1,817,058	+0.08(+0.53%)
Oct 22, 2014	16.02	16.11	15.95	15.98	3,294,016	-0.06(-0.37%)
Oct 21, 2014	15.98	16.08	15.98	16.04	2,080,708	+0.10(+0.65%)
Oct 20, 2014	15.77	15.97	15.76	15.94	2,419,998	+0.10(+0.62%)
Oct 17, 2014	15.83	15.89	15.77	15.84	2,180,217	+0.22(+1.38%)
Oct 16, 2014	15.41	15.77	15.40	15.63	5,015,553	+0.08(+0.50%)
Oct 15, 2014	15.50	15.59	15.22	15.55	5,528,374	+0.22(+1.45%)
Oct 14, 2014	15.40	15.48	15.30	15.33	3,213,466	+0.10(+0.69%)
Oct 13, 2014	15.38	15.42	15.21	15.22	3,126,214	+0.11(+0.73%)
Oct 10, 2014	15.25	15.32	15.10	15.11	3,645,344	-0.45(-2.89%)
Oct 09, 2014	15.82	15.86	15.55	15.56	2,999,338	-0.29(-1.81%)
Oct 08, 2014	15.55	15.86	15.46	15.85	2,497,333	+0.31(+1.97%)
Oct 07, 2014	15.68	15.68	15.54	15.54	2,641,873	-0.20(-1.24%)
Oct 06, 2014	15.66	15.79	15.61	15.74	2,362,486	+0.08(+0.50%)
Oct 03, 2014	15.65	15.68	15.56	15.66	2,096,040	-0.04(-0.25%)
Oct 02, 2014	15.70	15.74	15.53	15.70	3,320,039	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.