Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.18	16.26	16.17	16.22	2,421,283	+0.13(+0.83%)
Oct 30, 2018	15.92	16.10	15.91	16.08	4,555,780	+0.41(+2.61%)
Oct 29, 2018	15.94	15.98	15.56	15.67	3,550,684	-0.04(-0.25%)
Oct 26, 2018	15.61	15.80	15.52	15.71	5,211,635	-0.10(-0.65%)
Oct 25, 2018	15.73	15.89	15.66	15.81	2,151,057	+0.06(+0.40%)
Oct 24, 2018	16.06	16.07	15.75	15.75	4,564,653	-0.38(-2.34%)
Oct 23, 2018	16.05	16.21	15.94	16.13	2,726,243	-0.17(-1.06%)
Oct 22, 2018	16.36	16.38	16.26	16.30	1,905,737	-0.16(-0.96%)
Oct 19, 2018	16.45	16.55	16.40	16.46	2,410,187	+0.16(+0.97%)
Oct 18, 2018	16.46	16.48	16.25	16.30	2,411,229	-0.15(-0.91%)
Oct 17, 2018	16.48	16.52	16.36	16.45	1,793,458	-0.04(-0.24%)
Oct 16, 2018	16.42	16.51	16.35	16.49	1,985,930	+0.25(+1.55%)
Oct 15, 2018	16.26	16.31	16.22	16.24	2,132,908	+0.03(+0.19%)
Oct 12, 2018	16.32	16.32	16.05	16.21	3,755,461	+0.09(+0.54%)
Oct 11, 2018	16.22	16.32	15.96	16.12	7,301,877	-0.26(-1.59%)
Oct 10, 2018	16.72	16.72	16.36	16.38	4,566,235	-0.35(-2.12%)
Oct 09, 2018	16.63	16.76	16.62	16.74	4,118,477	-0.06(-0.38%)
Oct 08, 2018	16.74	16.82	16.67	16.80	3,065,242	-0.12(-0.70%)
Oct 05, 2018	17.03	17.05	16.88	16.92	2,738,947	-0.07(-0.42%)
Oct 04, 2018	17.09	17.11	16.92	16.99	3,122,273	-0.09(-0.55%)
Oct 03, 2018	17.19	17.20	17.07	17.08	3,012,278	-0.10(-0.60%)
Oct 02, 2018	17.16	17.20	17.13	17.18	3,235,689	-0.20(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.