Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.83	23.02	22.80	22.90	7,358,418	-0.01(-0.05%)
Oct 29, 2015	22.87	22.95	22.79	22.91	14,024,446	-0.17(-0.75%)
Oct 28, 2015	22.76	23.09	22.72	23.08	20,718,598	+0.42(+1.86%)
Oct 27, 2015	22.66	22.74	22.60	22.66	18,227,356	-0.15(-0.66%)
Oct 26, 2015	22.94	22.94	22.76	22.81	9,483,766	-0.18(-0.80%)
Oct 23, 2015	22.92	23.04	22.85	23.00	21,003,612	+0.49(+2.16%)
Oct 22, 2015	22.22	22.55	22.22	22.51	15,593,838	+0.80(+3.70%)
Oct 21, 2015	21.87	21.91	21.70	21.71	6,876,067	+0.00(+0.00%)
Oct 20, 2015	21.67	21.77	21.64	21.71	6,119,917	-0.14(-0.64%)
Oct 19, 2015	21.80	21.87	21.77	21.85	4,117,240	+0.03(+0.16%)
Oct 16, 2015	21.73	21.81	21.65	21.81	5,505,953	-0.04(-0.17%)
Oct 15, 2015	21.66	21.85	21.60	21.85	8,465,961	+0.46(+2.17%)
Oct 14, 2015	21.48	21.60	21.35	21.39	6,181,689	-0.11(-0.49%)
Oct 13, 2015	21.47	21.67	21.45	21.49	5,026,442	-0.27(-1.25%)
Oct 12, 2015	21.72	21.82	21.69	21.76	5,362,358	-0.05(-0.22%)
Oct 09, 2015	21.79	21.84	21.70	21.81	14,554,750	+0.02(+0.09%)
Oct 08, 2015	21.51	21.80	21.51	21.79	5,123,967	+0.10(+0.47%)
Oct 07, 2015	21.65	21.77	21.46	21.69	8,491,211	+0.32(+1.50%)
Oct 06, 2015	21.42	21.56	21.32	21.37	8,253,825	-0.03(-0.12%)
Oct 05, 2015	21.24	21.42	21.19	21.40	9,662,065	+0.52(+2.51%)
Oct 02, 2015	20.27	20.88	20.22	20.87	11,616,583	+0.29(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.