Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.445	6.445	6.445	6.445	148	+0.16(+2.58%)
Oct 30, 2002	6.283	6.283	6.283	6.283	4,736	+0.09(+1.53%)
Oct 29, 2002	6.189	6.189	6.189	6.189	148	-0.17(-2.66%)
Oct 28, 2002	6.351	6.371	6.351	6.357	32,859	+0.01(+0.11%)
Oct 25, 2002	6.351	6.351	6.351	6.351	0	+0.00(+0.00%)
Oct 24, 2002	6.351	6.351	6.351	6.351	0	+0.00(+0.00%)
Oct 23, 2002	6.351	6.351	6.351	6.351	7,400	-0.03(-0.53%)
Oct 22, 2002	6.384	6.384	6.384	6.384	0	+0.00(+0.00%)
Oct 21, 2002	6.384	6.384	6.384	6.384	0	+0.00(+0.00%)
Oct 18, 2002	6.256	6.384	6.256	6.384	1,184	-0.07(-1.05%)
Oct 17, 2002	6.418	6.486	6.418	6.452	10,657	+0.20(+3.13%)
Oct 16, 2002	6.256	6.256	6.256	6.256	444	-0.22(-3.44%)
Oct 15, 2002	6.216	6.479	6.216	6.479	296	+0.53(+8.98%)
Oct 14, 2002	5.918	5.945	5.918	5.945	1,184	-0.01(-0.11%)
Oct 11, 2002	5.884	5.952	5.884	5.952	415,925	+0.38(+6.79%)
Oct 10, 2002	5.574	5.574	5.574	5.574	148	+0.06(+1.10%)
Oct 09, 2002	5.513	5.513	5.513	5.513	444	-0.17(-2.97%)
Oct 08, 2002	5.682	5.682	5.682	5.682	0	+0.00(+0.00%)
Oct 07, 2002	5.682	5.682	5.682	5.682	296	-0.03(-0.59%)
Oct 04, 2002	5.817	5.817	5.716	5.716	3,700	-0.36(-5.90%)
Oct 03, 2002	6.074	6.074	6.074	6.074	148	+0.12(+2.04%)
Oct 02, 2002	5.952	5.952	5.952	5.952	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.