Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	22.15	22.58	22.15	22.35	1,739,649	+0.20(+0.92%)
Oct 28, 2005	21.87	22.15	21.68	22.15	3,702,549	+0.40(+1.83%)
Oct 27, 2005	22.19	22.19	21.64	21.75	3,758,859	-0.39(-1.74%)
Oct 26, 2005	22.25	22.56	22.14	22.14	1,426,951	-0.25(-1.11%)
Oct 25, 2005	22.45	22.54	22.15	22.39	1,465,820	-0.10(-0.43%)
Oct 24, 2005	22.03	22.48	22.02	22.48	1,714,235	+0.45(+2.06%)
Oct 21, 2005	21.88	22.15	21.85	22.03	3,159,375	+0.20(+0.94%)
Oct 20, 2005	22.35	22.35	21.65	21.83	2,285,314	-0.42(-1.88%)
Oct 19, 2005	21.68	22.25	21.52	22.24	1,836,075	+0.41(+1.89%)
Oct 18, 2005	21.99	22.11	21.79	21.83	14,307,636	-0.22(-0.98%)
Oct 17, 2005	21.97	22.18	21.85	22.05	7,846,115	+0.03(+0.13%)
Oct 14, 2005	21.86	22.07	21.41	22.02	2,944,597	+0.36(+1.67%)
Oct 13, 2005	21.56	21.79	21.40	21.66	31,681,212	+0.07(+0.33%)
Oct 12, 2005	21.85	22.00	21.42	21.58	12,349,969	-0.37(-1.70%)
Oct 11, 2005	22.33	22.34	21.94	21.96	1,179,533	-0.22(-0.98%)
Oct 10, 2005	22.55	22.55	22.15	22.17	1,582,677	-0.33(-1.48%)
Oct 07, 2005	22.21	22.51	22.21	22.51	2,082,496	+0.29(+1.32%)
Oct 06, 2005	22.33	22.53	22.01	22.21	3,128,479	-0.22(-0.98%)
Oct 05, 2005	22.98	23.03	22.44	22.44	1,641,729	-0.57(-2.48%)
Oct 04, 2005	23.38	23.47	23.01	23.01	625,396	-0.33(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.