Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.17	14.36	14.00	14.03	704,103	-0.10(-0.74%)
Oct 28, 2004	14.24	14.24	14.02	14.14	561,627	-0.27(-1.88%)
Oct 27, 2004	14.31	14.59	14.21	14.41	1,008,447	+0.10(+0.68%)
Oct 26, 2004	13.65	14.31	13.65	14.31	669,971	+0.69(+5.10%)
Oct 25, 2004	13.86	13.88	13.54	13.61	388,123	-0.26(-1.89%)
Oct 22, 2004	13.87	13.90	13.63	13.88	573,263	+0.02(+0.13%)
Oct 21, 2004	13.66	13.87	13.37	13.86	457,162	+0.37(+2.76%)
Oct 20, 2004	13.73	13.73	13.23	13.49	842,700	-0.32(-2.31%)
Oct 19, 2004	14.02	14.18	13.79	13.81	885,106	-0.07(-0.52%)
Oct 18, 2004	13.55	14.00	13.52	13.88	884,331	+0.33(+2.46%)
Oct 15, 2004	13.37	13.58	13.36	13.55	379,072	+0.19(+1.45%)
Oct 14, 2004	13.44	13.68	13.25	13.35	1,341,235	-0.11(-0.79%)
Oct 13, 2004	13.89	13.96	13.32	13.46	1,457,077	-0.43(-3.07%)
Oct 12, 2004	13.85	13.96	13.67	13.88	723,755	-0.16(-1.15%)
Oct 11, 2004	14.12	14.14	13.96	14.05	360,972	-0.07(-0.48%)
Oct 08, 2004	13.90	14.15	13.90	14.11	660,403	+0.24(+1.73%)
Oct 07, 2004	14.41	14.46	13.84	13.87	1,378,987	-0.55(-3.79%)
Oct 06, 2004	14.50	14.54	14.23	14.42	881,486	-0.08(-0.57%)
Oct 05, 2004	14.55	14.66	14.32	14.50	626,530	-0.02(-0.15%)
Oct 04, 2004	14.59	14.74	14.35	14.52	1,169,023	+0.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.