Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.025	7.051	6.935	7.007	3,294,925	-0.05(-0.76%)
Oct 29, 2020	6.989	7.087	6.917	7.060	2,045,696	+0.03(+0.38%)
Oct 28, 2020	7.069	7.123	6.998	7.033	3,552,941	-0.24(-3.33%)
Oct 27, 2020	7.410	7.419	7.275	7.275	2,354,811	-0.13(-1.81%)
Oct 26, 2020	7.437	7.486	7.356	7.410	1,692,861	-0.03(-0.36%)
Oct 23, 2020	7.490	7.490	7.401	7.437	2,486,875	-0.02(-0.24%)
Oct 22, 2020	7.473	7.486	7.383	7.455	3,807,233	+0.01(+0.12%)
Oct 21, 2020	7.356	7.499	7.338	7.446	2,849,225	+0.06(+0.85%)
Oct 20, 2020	7.329	7.419	7.329	7.383	2,391,643	+0.17(+2.36%)
Oct 19, 2020	7.320	7.356	7.204	7.213	1,742,453	-0.16(-2.19%)
Oct 16, 2020	7.383	7.410	7.302	7.374	2,171,356	+0.08(+1.11%)
Oct 15, 2020	7.571	7.598	7.289	7.293	5,858,625	-0.40(-5.24%)
Oct 14, 2020	7.607	7.697	7.589	7.697	3,489,767	+0.08(+1.06%)
Oct 13, 2020	7.634	7.705	7.589	7.616	3,111,201	-0.02(-0.23%)
Oct 12, 2020	7.661	7.705	7.625	7.634	1,500,397	-0.02(-0.23%)
Oct 09, 2020	7.679	7.728	7.611	7.652	3,539,238	+0.00(+0.00%)
Oct 08, 2020	7.571	7.652	7.499	7.652	4,858,789	+0.34(+4.70%)
Oct 07, 2020	7.439	7.474	7.299	7.308	4,117,706	-0.22(-2.89%)
Oct 06, 2020	7.657	7.696	7.500	7.526	4,052,897	-0.09(-1.14%)
Oct 05, 2020	7.578	7.665	7.543	7.613	7,378,582	+0.09(+1.16%)
Oct 02, 2020	7.509	7.565	7.491	7.526	2,115,700	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.