Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 36.21 | 36.80 | 35.65 | 36.56 | 6,796,400 | +0.66(+1.84%) |
Oct 30, 2007 | 36.69 | 37.10 | 35.68 | 35.90 | 10,623,800 | -1.20(-3.23%) |
Oct 29, 2007 | 36.29 | 37.74 | 36.25 | 37.10 | 9,737,500 | +0.94(+2.60%) |
Oct 26, 2007 | 35.56 | 36.35 | 35.10 | 36.16 | 8,460,800 | +0.98(+2.79%) |
Oct 25, 2007 | 36.33 | 36.57 | 35.07 | 35.18 | 13,755,300 | -1.22(-3.35%) |
Oct 24, 2007 | 36.93 | 37.17 | 36.19 | 36.40 | 12,567,000 | -0.20(-0.55%) |
Oct 23, 2007 | 38.00 | 38.94 | 36.15 | 36.60 | 34,029,976 | -4.87(-11.74%) |
Oct 22, 2007 | 41.05 | 42.11 | 40.57 | 41.47 | 7,805,900 | +0.19(+0.46%) |
Oct 19, 2007 | 42.55 | 42.67 | 41.11 | 41.28 | 4,943,000 | -1.42(-3.33%) |
Oct 18, 2007 | 42.22 | 43.02 | 42.22 | 42.70 | 5,490,743 | -0.40(-0.93%) |
Oct 17, 2007 | 42.71 | 44.24 | 42.46 | 43.10 | 7,859,800 | +1.30(+3.11%) |
Oct 16, 2007 | 41.86 | 42.22 | 41.48 | 41.80 | 6,410,200 | +0.06(+0.14%) |
Oct 15, 2007 | 43.95 | 43.95 | 41.42 | 41.74 | 9,506,800 | -2.23(-5.07%) |
Oct 12, 2007 | 44.38 | 44.93 | 43.66 | 43.97 | 3,982,800 | -0.30(-0.68%) |
Oct 11, 2007 | 45.56 | 45.75 | 43.82 | 44.27 | 5,931,506 | -1.04(-2.30%) |
Oct 10, 2007 | 44.74 | 45.73 | 44.72 | 45.31 | 3,265,700 | +0.21(+0.47%) |
Oct 09, 2007 | 46.65 | 46.75 | 44.60 | 45.10 | 7,504,500 | -1.55(-3.32%) |
Oct 08, 2007 | 47.49 | 47.62 | 46.15 | 46.65 | 1,942,200 | -0.77(-1.62%) |
Oct 05, 2007 | 46.62 | 47.89 | 46.36 | 47.42 | 4,000,800 | +1.46(+3.18%) |
Oct 04, 2007 | 46.97 | 47.11 | 45.59 | 45.96 | 3,882,700 | -0.96(-2.05%) |
Oct 03, 2007 | 47.30 | 47.30 | 46.60 | 46.92 | 3,984,700 | -0.28(-0.59%) |
Oct 02, 2007 | 47.00 | 47.47 | 46.74 | 47.20 | 3,136,700 | +0.13(+0.28%) |