Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 19.06 | 21.48 | 19.06 | 20.60 | 8,241,477 | +1.08(+5.53%) |
Oct 30, 2008 | 19.25 | 19.73 | 18.96 | 19.52 | 7,668,024 | +0.89(+4.78%) |
Oct 29, 2008 | 19.26 | 19.90 | 18.08 | 18.63 | 8,345,177 | -0.75(-3.87%) |
Oct 28, 2008 | 16.82 | 19.38 | 16.12 | 19.38 | 14,695,986 | +3.29(+20.45%) |
Oct 27, 2008 | 17.21 | 18.20 | 16.04 | 16.09 | 11,446,586 | -1.54(-8.74%) |
Oct 24, 2008 | 17.00 | 18.50 | 16.85 | 17.63 | 6,692,977 | -1.46(-7.65%) |
Oct 23, 2008 | 18.85 | 19.44 | 17.43 | 19.09 | 7,825,366 | +0.32(+1.70%) |
Oct 22, 2008 | 19.75 | 20.01 | 18.07 | 18.77 | 7,209,647 | -1.60(-7.85%) |
Oct 21, 2008 | 20.00 | 21.47 | 19.66 | 20.37 | 13,843,053 | +1.74(+9.34%) |
Oct 20, 2008 | 18.72 | 19.47 | 18.15 | 18.63 | 8,629,946 | +0.53(+2.93%) |
Oct 17, 2008 | 17.05 | 18.81 | 16.80 | 18.10 | 5,950,091 | +0.42(+2.38%) |
Oct 16, 2008 | 16.25 | 17.98 | 15.82 | 17.68 | 9,259,697 | +1.45(+8.93%) |
Oct 15, 2008 | 18.43 | 18.97 | 16.23 | 16.23 | 7,620,196 | -3.02(-15.69%) |
Oct 14, 2008 | 21.28 | 22.14 | 19.01 | 19.25 | 8,926,859 | -0.99(-4.89%) |
Oct 13, 2008 | 19.51 | 20.69 | 19.03 | 20.24 | 9,623,663 | +1.89(+10.30%) |
Oct 10, 2008 | 16.01 | 19.19 | 15.16 | 18.35 | 12,301,613 | +1.15(+6.69%) |
Oct 09, 2008 | 18.74 | 18.84 | 16.92 | 17.20 | 8,619,468 | -1.18(-6.42%) |
Oct 08, 2008 | 17.40 | 20.09 | 17.08 | 18.38 | 11,226,696 | -0.36(-1.92%) |
Oct 07, 2008 | 20.70 | 21.21 | 18.47 | 18.74 | 11,543,822 | -1.65(-8.09%) |
Oct 06, 2008 | 20.05 | 20.98 | 19.09 | 20.39 | 13,783,456 | -1.16(-5.38%) |
Oct 03, 2008 | 23.01 | 23.14 | 21.50 | 21.55 | 7,049,621 | -0.99(-4.39%) |
Oct 02, 2008 | 23.64 | 23.91 | 22.42 | 22.54 | 6,898,581 | -1.42(-5.93%) |