Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 51.03 | 51.12 | 50.51 | 50.68 | 3,903,076 | -0.15(-0.30%) |
Oct 30, 2013 | 50.92 | 51.13 | 50.65 | 50.83 | 4,081,250 | +0.07(+0.14%) |
Oct 29, 2013 | 50.30 | 50.80 | 50.28 | 50.76 | 4,346,893 | +0.58(+1.16%) |
Oct 28, 2013 | 49.90 | 50.28 | 49.51 | 50.18 | 4,640,511 | +0.29(+0.58%) |
Oct 25, 2013 | 49.49 | 50.02 | 49.45 | 49.89 | 5,401,336 | +0.80(+1.63%) |
Oct 24, 2013 | 48.52 | 49.19 | 48.25 | 49.09 | 6,624,294 | +0.54(+1.11%) |
Oct 23, 2013 | 49.59 | 49.61 | 47.88 | 48.55 | 14,958,745 | -1.55(-3.09%) |
Oct 22, 2013 | 49.80 | 50.85 | 49.50 | 50.10 | 20,591,548 | -4.08(-7.53%) |
Oct 21, 2013 | 53.98 | 54.34 | 53.19 | 54.18 | 6,047,850 | +0.31(+0.58%) |
Oct 18, 2013 | 54.20 | 54.38 | 53.62 | 53.87 | 4,775,199 | -0.27(-0.50%) |
Oct 17, 2013 | 53.91 | 54.84 | 53.46 | 54.14 | 5,185,120 | +0.19(+0.35%) |
Oct 16, 2013 | 53.97 | 54.29 | 53.62 | 53.95 | 4,275,876 | +0.32(+0.60%) |
Oct 15, 2013 | 54.06 | 54.07 | 53.45 | 53.63 | 4,793,882 | -0.49(-0.91%) |
Oct 14, 2013 | 53.57 | 54.12 | 53.17 | 54.12 | 4,292,464 | -0.47(-0.86%) |
Oct 11, 2013 | 54.22 | 54.59 | 53.94 | 54.59 | 2,547,529 | +0.40(+0.74%) |
Oct 10, 2013 | 54.45 | 54.76 | 54.17 | 54.19 | 2,925,864 | +0.33(+0.61%) |
Oct 09, 2013 | 53.49 | 54.27 | 53.13 | 53.86 | 3,523,116 | +0.27(+0.50%) |
Oct 08, 2013 | 54.42 | 54.47 | 53.30 | 53.59 | 3,797,740 | -0.80(-1.47%) |
Oct 07, 2013 | 54.53 | 55.24 | 54.32 | 54.39 | 2,372,197 | -0.64(-1.16%) |
Oct 04, 2013 | 54.34 | 55.42 | 54.22 | 55.03 | 3,598,190 | +0.69(+1.27%) |
Oct 03, 2013 | 54.40 | 55.13 | 54.07 | 54.34 | 3,746,385 | +0.04(+0.07%) |
Oct 02, 2013 | 54.15 | 54.34 | 53.80 | 54.30 | 2,756,074 | -0.05(-0.09%) |