Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	45.92	46.06	45.71	45.95	299,140	+0.06(+0.13%)
Oct 30, 2023	45.81	45.92	45.64	45.90	361,442	+0.68(+1.49%)
Oct 27, 2023	45.74	45.75	45.12	45.22	521,775	-0.37(-0.81%)
Oct 26, 2023	45.79	45.90	45.44	45.59	447,564	-0.24(-0.52%)
Oct 25, 2023	45.97	46.23	45.73	45.83	491,765	-0.34(-0.73%)
Oct 24, 2023	45.98	46.20	45.92	46.16	705,093	+0.18(+0.39%)
Oct 23, 2023	45.76	46.27	45.58	45.98	421,771	+0.10(+0.22%)
Oct 20, 2023	46.13	46.23	45.86	45.89	622,408	-0.48(-1.03%)
Oct 19, 2023	46.57	46.81	46.24	46.36	1,087,128	-0.38(-0.81%)
Oct 18, 2023	47.14	47.17	46.68	46.74	196,934	-0.84(-1.77%)
Oct 17, 2023	47.14	47.81	47.14	47.58	288,476	-0.07(-0.15%)
Oct 16, 2023	47.37	47.66	47.31	47.65	246,253	+0.43(+0.90%)
Oct 13, 2023	47.58	47.67	47.12	47.23	358,149	-0.44(-0.92%)
Oct 12, 2023	48.09	48.10	47.45	47.66	696,278	-0.52(-1.07%)
Oct 11, 2023	48.23	48.28	47.88	48.18	419,728	+0.35(+0.73%)
Oct 10, 2023	47.73	48.00	47.66	47.83	455,585	+0.71(+1.50%)
Oct 09, 2023	46.79	47.15	46.70	47.13	458,502	-0.12(-0.25%)
Oct 06, 2023	46.54	47.37	46.26	47.25	507,198	+0.59(+1.26%)
Oct 05, 2023	46.48	46.68	46.34	46.66	502,703	+0.29(+0.62%)
Oct 04, 2023	46.49	46.51	45.97	46.37	510,845	+0.26(+0.56%)
Oct 03, 2023	46.29	46.44	45.99	46.11	764,665	-0.51(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.